,,,,,,, HTO26X14.00,D,12/21/2025,0.000,0.000,0.000,0.000,0 HTO26X14.00,D,12/22/2025,0.000,0.000,0.322,0.000,0 HTO26X14.00,D,12/23/2025,0.000,0.000,0.260,0.000,0 HTO26X14.00,D,12/29/2025,0.000,0.000,0.228,0.000,0 HTO26X14.00,D,12/30/2025,0.000,0.000,0.230,0.000,0 HTO26X14.00,D,12/31/2025,0.000,0.000,0.245,0.000,0 HTO26X14.00,D,1/2/2026,0.000,0.000,0.258,0.000,0 HTO26X14.00,D,1/5/2026,0.000,0.000,0.266,0.000,0 HTO26X14.00,D,1/7/2026,0.000,0.000,0.287,0.000,0 HTO26X14.00,D,1/8/2026,0.000,0.000,0.262,0.000,0 HTO26X14.00,D,1/9/2026,0.000,0.000,0.239,0.000,0 HTO26X14.00,D,1/12/2026,0.000,0.000,0.238,0.000,0 HTO26X14.00,D,1/13/2026,0.000,0.000,0.238,0.000,0 HTO26X14.00,D,1/14/2026,0.000,0.000,0.251,0.000,0 HTO26X14.00,D,1/15/2026,0.000,0.000,0.277,0.000,0 HTO26X14.00,D,1/16/2026,0.000,0.000,0.239,0.000,0 HTO26X14.00,D,1/19/2026,0.000,0.000,0.241,0.000,0 HTO26X14.00,D,1/20/2026,0.000,0.000,0.287,0.000,0 HTO26X14.00,D,1/21/2026,0.000,0.000,0.357,0.000,0 HTO26X14.00,D,1/22/2026,0.000,0.000,0.371,0.000,0 HTO26X14.00,D,1/23/2026,0.000,0.000,0.338,0.000,0 HTO26X14.00,D,1/26/2026,0.000,0.000,0.316,0.000,0 HTO26X14.00,D,1/27/2026,0.000,0.000,0.368,0.000,0 HTO26X14.00,D,1/28/2026,0.000,0.000,0.421,0.000,0 HTO26X14.00,D,1/29/2026,0.000,0.000,0.407,0.000,0 HTO26X14.00,D,1/30/2026,0.000,0.000,0.406,0.000,0 HTO26X14.00,D,2/2/2026,0.000,0.000,0.430,0.000,0 HTO26X14.00,D,2/3/2026,0.000,0.000,0.347,0.000,0 HTO26X14.00,D,2/4/2026,0.000,0.000,0.347,0.000,0 HTO26X14.00,D,2/5/2026,0.000,0.000,0.290,0.000,0 HTO26X14.00,D,2/6/2026,0.000,0.000,0.334,0.000,0 HTO26X14.00,D,2/9/2026,0.000,0.000,0.308,0.000,0 HTO26X14.00,D,2/10/2026,0.000,0.000,0.296,0.000,0 HTO26X14.00,D,2/11/2026,0.000,0.000,0.302,0.000,0 HTO26X14.00,D,2/12/2026,0.000,0.000,0.255,0.000,0 HTO26X14.00,D,2/13/2026,0.000,0.000,0.229,0.000,0 HTO26X14.00,D,2/16/2026,0.000,0.000,0.201,0.000,0 HTO26X14.00,D,2/17/2026,0.000,0.000,0.211,0.000,0 HTO26X14.00,D,2/18/2026,0.000,0.000,0.195,0.000,0 HTO26X14.00,D,2/19/2026,0.000,0.000,0.176,0.000,0 HTO26X14.00,D,2/20/2026,0.000,0.000,0.192,0.000,0 HTO26X14.00,D,2/24/2026,0.000,0.000,0.210,0.000,0 HTO26X14.00,D,2/25/2026,0.000,0.000,0.130,0.000,0 HTO26X14.00,D,2/26/2026,0.000,0.000,0.098,0.000,0 HTO26X14.00,D,2/27/2026,0.000,0.000,0.131,0.000,0 HTO26X14.00,D,3/2/2026,0.000,0.000,0.145,0.000,0 HTO26X14.00,D,3/3/2026,0.000,0.000,0.126,0.000,0 HTO26X14.00,D,3/4/2026,0.000,0.000,0.329,0.000,0 HTO26X14.00,D,3/5/2026,0.000,0.000,0.334,0.000,0 HTO26X14.00,D,3/6/2026,0.000,0.000,0.372,0.000,0 HTO26X14.00,D,3/9/2026,0.000,0.000,0.382,0.000,0 HTO26X14.00,D,3/10/2026,0.000,0.000,0.412,0.000,0 HTO26X14.00,D,3/11/2026,0.000,0.000,0.287,0.000,0 HTO26X14.00,D,3/12/2026,0.000,0.000,0.231,0.000,0 HTO26X14.00,D,3/13/2026,0.000,0.000,0.280,0.000,0 HTO26X14.00,D,3/16/2026,0.000,0.000,0.198,0.000,0 HTO26X14.00,D,3/17/2026,0.000,0.000,0.208,0.000,0 HTO26X14.00,D,3/18/2026,0.000,0.000,0.238,0.000,0 HTO26X14.00,D,3/19/2026,0.000,0.000,0.324,0.000,0 HTO26X14.00,D,3/20/2026,0.000,0.000,0.342,0.000,0 HTO26X14.00,D,3/23/2026,0.000,0.000,0.408,0.000,0 HTO26X14.00,D,3/24/2026,0.000,0.000,0.508,0.000,0 HTO26X14.00,D,3/26/2026,0.000,0.000,0.534,0.000,0 HTO26X14.00,D,3/27/2026,0.000,0.000,0.494,0.000,0 HTO26X14.00,D,3/30/2026,0.000,0.000,0.517,0.000,0 HTO26X14.00,D,3/31/2026,0.000,0.000,0.508,0.000,0 HTO26X14.00,D,4/1/2026,0.000,0.000,0.544,0.000,0 HTO26X14.00,D,4/2/2026,0.000,0.000,0.334,0.000,0 HTO26X14.00,D,4/7/2026,0.000,0.000,0.316,0.000,0 HTO26X14.00,D,4/8/2026,0.000,0.000,0.329,0.000,0 HTO26X14.00,D,4/9/2026,0.000,0.000,0.203,0.000,0 HTO26X14.00,D,4/14/2026,0.000,0.000,0.187,0.000,0 HTO26X14.00,D,4/15/2026,0.000,0.000,0.183,0.000,0 HTO26X14.00,D,4/16/2026,0.000,0.000,0.185,0.000,0 HTO26X14.00,D,4/17/2026,0.000,0.000,0.185,0.000,0 HTO26X14.00,D,4/20/2026,0.000,0.000,0.160,0.000,0 HTO26X14.00,D,4/21/2026,0.000,0.000,0.189,0.000,0 HTO26X14.00,D,4/22/2026,0.000,0.000,0.148,0.000,0 HTO26X14.00,D,4/23/2026,0.000,0.000,0.139,0.000,0 HTO26X14.00,D,4/24/2026,0.000,0.000,0.160,0.000,0 HTO26X14.00,D,4/27/2026,0.000,0.000,0.140,0.000,0 HTO26X14.00,D,4/28/2026,0.000,0.000,0.140,0.000,0 HTO26X14.00,D,4/29/2026,0.000,0.000,0.161,0.000,0 HTO26X14.00,D,4/30/2026,0.000,0.000,0.183,0.000,0 HTO26X14.00,D,5/4/2026,0.000,0.000,0.156,0.000,0 HTO26X14.00,D,5/5/2026,0.000,0.000,0.143,0.000,0 HTO26X14.00,D,5/6/2026,0.000,0.000,0.145,0.000,0 HTO26X14.00,D,5/7/2026,0.000,0.000,0.124,0.000,0 HTO26X14.00,D,5/8/2026,0.000,0.000,0.148,0.000,0 HTO26X14.00,D,5/11/2026,0.000,0.000,0.151,0.000,0 HTO26X14.00,D,5/12/2026,0.000,0.000,0.140,0.000,0 HTO26X14.00,D,5/13/2026,0.000,0.000,0.151,0.000,0 HTO26X14.00,D,5/14/2026,0.000,0.000,0.135,0.000,0 HTO26X14.00,D,5/15/2026,0.000,0.000,0.092,0.000,0 HTO26X14.00,D,5/18/2026,0.000,0.000,0.092,0.000,0 HTO26X14.00,D,5/19/2026,0.000,0.000,0.144,0.000,0 HTO26X14.00,D,5/20/2026,0.000,0.000,0.149,0.000,0 HTO26X14.00,D,5/21/2026,0.000,0.000,0.164,0.000,0 HTO26X14.00,D,5/22/2026,0.000,0.000,0.156,0.000,0 HTO26X14.00,D,5/25/2026,0.000,0.000,0.158,0.000,0 HTO26X14.00,D,5/26/2026,0.000,0.000,0.175,0.000,0 HTO26X14.00,D,5/27/2026,0.000,0.000,0.167,0.000,0 HTO26X14.00,D,5/28/2026,0.000,0.000,0.172,0.000,0 HTO26X14.00,D,5/29/2026,0.000,0.000,0.164,0.000,0 HTO26X14.00,D,6/2/2026,0.000,0.000,0.168,0.000,0 HTO26X14.00,D,6/3/2026,0.000,0.000,0.204,0.000,0 HTO26X14.00,D,6/4/2026,0.000,0.000,0.206,0.000,0 HTO26X14.00,D,6/5/2026,0.000,0.000,0.182,0.000,0 HTO26X14.00,D,6/8/2026,0.000,0.000,0.182,0.000,0 HTO26X14.00,D,6/9/2026,0.000,0.000,0.140,0.000,0 HTO26X14.00,D,6/10/2026,0.000,0.000,0.134,0.000,0 HTO26X14.00,D,6/11/2026,0.000,0.000,0.097,0.000,0 HTO26X14.00,D,6/12/2026,0.000,0.000,0.082,0.000,0 HTO26X14.00,D,6/15/2026,0.000,0.000,0.088,0.000,0 HTO26X14.00,D,6/16/2026,0.000,0.000,0.082,0.000,0