,,,,,,, HTO26U23.00,D,9/21/2025,0.000,0.000,0.000,0.000,0 HTO26U23.00,D,9/22/2025,0.000,0.000,6.340,0.000,0 HTO26U23.00,D,9/23/2025,0.000,0.000,6.300,0.000,0 HTO26U23.00,D,9/24/2025,0.000,0.000,6.320,0.000,0 HTO26U23.00,D,9/25/2025,0.000,0.000,6.520,0.000,0 HTO26U23.00,D,9/26/2025,0.000,0.000,6.610,0.000,0 HTO26U23.00,D,9/29/2025,0.000,0.000,6.800,0.000,0 HTO26U23.00,D,9/30/2025,0.000,0.000,6.840,0.000,0 HTO26U23.00,D,10/1/2025,0.000,0.000,6.880,0.000,0 HTO26U23.00,D,10/2/2025,0.000,0.000,6.770,0.000,0 HTO26U23.00,D,10/3/2025,0.000,0.000,7.040,0.000,0 HTO26U23.00,D,10/6/2025,0.000,0.000,7.070,0.000,0 HTO26U23.00,D,10/7/2025,0.000,0.000,7.260,0.000,0 HTO26U23.00,D,10/8/2025,0.000,0.000,7.150,0.000,0 HTO26U23.00,D,10/9/2025,0.000,0.000,7.100,0.000,0 HTO26U23.00,D,10/10/2025,0.000,0.000,7.240,0.000,0 HTO26U23.00,D,10/13/2025,0.000,0.000,6.950,0.000,0 HTO26U23.00,D,10/14/2025,0.000,0.000,7.140,0.000,0 HTO26U23.00,D,10/15/2025,0.000,0.000,7.210,0.000,0 HTO26U23.00,D,10/16/2025,0.000,0.000,7.290,0.000,0 HTO26U23.00,D,10/17/2025,0.000,0.000,7.270,0.000,0 HTO26U23.00,D,10/20/2025,0.000,0.000,7.380,0.000,0 HTO26U23.00,D,10/21/2025,0.000,0.000,7.150,0.000,0 HTO26U23.00,D,10/22/2025,0.000,0.000,7.500,0.000,0 HTO26U23.00,D,10/23/2025,0.000,0.000,7.190,0.000,0 HTO26U23.00,D,10/24/2025,0.000,0.000,7.040,0.000,0 HTO26U23.00,D,10/27/2025,0.000,0.000,7.000,0.000,0 HTO26U23.00,D,10/29/2025,0.000,0.000,6.980,0.000,0 HTO26U23.00,D,10/30/2025,0.000,0.000,6.710,0.000,0 HTO26U23.00,D,10/31/2025,0.000,0.000,6.600,0.000,0 HTO26U23.00,D,11/3/2025,0.000,0.000,6.690,0.000,0 HTO26U23.00,D,11/4/2025,0.000,0.000,6.720,0.000,0 HTO26U23.00,D,11/5/2025,0.000,0.000,6.450,0.000,0 HTO26U23.00,D,11/6/2025,0.000,0.000,6.670,0.000,0 HTO26U23.00,D,11/7/2025,0.000,0.000,6.760,0.000,0 HTO26U23.00,D,11/10/2025,0.000,0.000,6.680,0.000,0 HTO26U23.00,D,11/11/2025,0.000,0.000,6.600,0.000,0 HTO26U23.00,D,11/12/2025,0.000,0.000,6.370,0.000,0 HTO26U23.00,D,11/13/2025,0.000,0.000,6.090,0.000,0 HTO26U23.00,D,11/14/2025,0.000,0.000,6.600,0.000,0 HTO26U23.00,D,11/17/2025,0.000,0.000,6.380,0.000,0 HTO26U23.00,D,11/18/2025,0.000,0.000,6.180,0.000,0 HTO26U23.00,D,11/19/2025,0.000,0.000,6.260,0.000,0 HTO26U23.00,D,11/20/2025,0.000,0.000,6.300,0.000,0 HTO26U23.00,D,11/21/2025,0.000,0.000,5.910,0.000,0 HTO26U23.00,D,11/24/2025,0.000,0.000,5.880,0.000,0 HTO26U23.00,D,11/25/2025,0.000,0.000,5.740,0.000,0 HTO26U23.00,D,11/26/2025,0.000,0.000,5.600,0.000,0 HTO26U23.00,D,11/27/2025,0.000,0.000,5.630,0.000,0 HTO26U23.00,D,11/28/2025,0.000,0.000,5.670,0.000,0 HTO26U23.00,D,12/1/2025,0.000,0.000,5.890,0.000,0 HTO26U23.00,D,12/2/2025,0.000,0.000,5.690,0.000,0 HTO26U23.00,D,12/3/2025,0.000,0.000,5.510,0.000,0 HTO26U23.00,D,12/4/2025,0.000,0.000,5.590,0.000,0 HTO26U23.00,D,12/5/2025,0.000,0.000,5.640,0.000,0 HTO26U23.00,D,12/8/2025,0.000,0.000,5.590,0.000,0 HTO26U23.00,D,12/9/2025,0.000,0.000,5.670,0.000,0 HTO26U23.00,D,12/10/2025,0.000,0.000,5.800,0.000,0 HTO26U23.00,D,12/11/2025,0.000,0.000,5.820,0.000,0 HTO26U23.00,D,12/12/2025,0.000,0.000,5.800,0.000,0 HTO26U23.00,D,12/15/2025,0.000,0.000,5.820,0.000,0 HTO26U23.00,D,12/16/2025,0.000,0.000,5.940,0.000,0 HTO26U23.00,D,12/17/2025,0.000,0.000,6.050,0.000,0 HTO26U23.00,D,12/18/2025,0.000,0.000,6.210,0.000,0 HTO26U23.00,D,12/19/2025,0.000,0.000,6.170,0.000,0 HTO26U23.00,D,12/22/2025,0.000,0.000,6.280,0.000,0 HTO26U23.00,D,12/23/2025,0.000,0.000,6.130,0.000,0 HTO26U23.00,D,12/29/2025,0.000,0.000,6.100,0.000,0 HTO26U23.00,D,12/30/2025,0.000,0.000,6.080,0.000,0 HTO26U23.00,D,12/31/2025,0.000,0.000,6.050,0.000,0 HTO26U23.00,D,1/2/2026,0.000,0.000,6.140,0.000,0 HTO26U23.00,D,1/5/2026,0.000,0.000,6.200,0.000,0 HTO26U23.00,D,1/7/2026,0.000,0.000,6.260,0.000,0 HTO26U23.00,D,1/8/2026,0.000,0.000,6.080,0.000,0 HTO26U23.00,D,1/9/2026,0.000,0.000,6.010,0.000,0 HTO26U23.00,D,1/12/2026,0.000,0.000,6.010,0.000,0 HTO26U23.00,D,1/13/2026,0.000,0.000,6.120,0.000,0 HTO26U23.00,D,1/14/2026,0.000,0.000,6.150,0.000,0 HTO26U23.00,D,1/15/2026,0.000,0.000,6.440,0.000,0 HTO26U23.00,D,1/16/2026,0.000,0.000,6.010,0.000,0 HTO26U23.00,D,1/19/2026,0.000,0.000,6.210,0.000,0 HTO26U23.00,D,1/20/2026,0.000,0.000,6.500,0.000,0 HTO26U23.00,D,1/21/2026,0.000,0.000,6.700,0.000,0 HTO26U23.00,D,1/22/2026,0.000,0.000,6.800,0.000,0 HTO26U23.00,D,1/23/2026,0.000,0.000,6.680,0.000,0 HTO26U23.00,D,1/26/2026,0.000,0.000,6.600,0.000,0 HTO26U23.00,D,1/27/2026,0.000,0.000,6.860,0.000,0 HTO26U23.00,D,1/28/2026,0.000,0.000,7.200,0.000,0 HTO26U23.00,D,1/29/2026,0.000,0.000,7.070,0.000,0 HTO26U23.00,D,1/30/2026,0.000,0.000,7.130,0.000,0 HTO26U23.00,D,2/2/2026,0.000,0.000,7.230,0.000,0 HTO26U23.00,D,2/3/2026,0.000,0.000,6.800,0.000,0 HTO26U23.00,D,2/4/2026,0.000,0.000,6.820,0.000,0 HTO26U23.00,D,2/5/2026,0.000,0.000,6.540,0.000,0 HTO26U23.00,D,2/6/2026,0.000,0.000,6.730,0.000,0 HTO26U23.00,D,2/9/2026,0.000,0.000,6.650,0.000,0 HTO26U23.00,D,2/10/2026,0.000,0.000,6.610,0.000,0 HTO26U23.00,D,2/11/2026,0.000,0.000,6.600,0.000,0 HTO26U23.00,D,2/12/2026,0.000,0.000,6.350,0.000,0 HTO26U23.00,D,2/13/2026,0.000,0.000,6.150,0.000,0 HTO26U23.00,D,2/16/2026,0.000,0.000,6.010,0.000,0 HTO26U23.00,D,2/17/2026,0.000,0.000,6.080,0.000,0 HTO26U23.00,D,2/18/2026,0.000,0.000,6.020,0.000,0 HTO26U23.00,D,2/19/2026,0.000,0.000,5.900,0.000,0 HTO26U23.00,D,2/20/2026,0.000,0.000,5.970,0.000,0 HTO26U23.00,D,2/24/2026,0.000,0.000,6.120,0.000,0 HTO26U23.00,D,2/25/2026,0.000,0.000,5.400,0.000,0 HTO26U23.00,D,2/26/2026,0.000,0.000,5.010,0.000,0 HTO26U23.00,D,2/27/2026,0.000,0.000,5.340,0.000,0 HTO26U23.00,D,3/2/2026,0.000,0.000,5.500,0.000,0 HTO26U23.00,D,3/3/2026,0.000,0.000,5.700,0.000,0 HTO26U23.00,D,3/4/2026,0.000,0.000,6.820,0.000,0 HTO26U23.00,D,3/5/2026,0.000,0.000,6.580,0.000,0 HTO26U23.00,D,3/6/2026,0.000,0.000,6.470,0.000,0 HTO26U23.00,D,3/9/2026,0.000,0.000,6.330,0.000,0 HTO26U23.00,D,3/10/2026,0.000,0.000,6.410,0.000,0 HTO26U23.00,D,3/11/2026,0.000,0.000,6.100,0.000,0 HTO26U23.00,D,3/12/2026,0.000,0.000,5.510,0.000,0 HTO26U23.00,D,3/13/2026,0.000,0.000,5.970,0.000,0 HTO26U23.00,D,3/16/2026,0.000,0.000,5.620,0.000,0 HTO26U23.00,D,3/17/2026,0.000,0.000,5.500,0.000,0 HTO26U23.00,D,3/18/2026,0.000,0.000,5.680,0.000,0 HTO26U23.00,D,3/19/2026,0.000,0.000,5.980,0.000,0 HTO26U23.00,D,3/20/2026,0.000,0.000,6.310,0.000,0 HTO26U23.00,D,3/23/2026,0.000,0.000,6.520,0.000,0 HTO26U23.00,D,3/24/2026,0.000,0.000,6.470,0.000,0 HTO26U23.00,D,3/26/2026,0.000,0.000,6.510,0.000,0 HTO26U23.00,D,3/27/2026,0.000,0.000,6.450,0.000,0 HTO26U23.00,D,3/30/2026,0.000,0.000,6.630,0.000,0 HTO26U23.00,D,3/31/2026,0.000,0.000,6.500,0.000,0 HTO26U23.00,D,4/1/2026,0.000,0.000,6.680,0.000,0 HTO26U23.00,D,4/2/2026,0.000,0.000,5.760,0.000,0 HTO26U23.00,D,4/7/2026,0.000,0.000,5.570,0.000,0 HTO26U23.00,D,4/8/2026,0.000,0.000,5.720,0.000,0 HTO26U23.00,D,4/9/2026,0.000,0.000,5.240,0.000,0 HTO26U23.00,D,4/14/2026,0.000,0.000,5.130,0.000,0 HTO26U23.00,D,4/15/2026,0.000,0.000,4.950,0.000,0 HTO26U23.00,D,4/16/2026,0.000,0.000,4.880,0.000,0 HTO26U23.00,D,4/17/2026,0.000,0.000,4.870,0.000,0 HTO26U23.00,D,4/20/2026,0.000,0.000,5.120,0.000,0 HTO26U23.00,D,4/21/2026,0.000,0.000,5.160,0.000,0 HTO26U23.00,D,4/22/2026,0.000,0.000,4.750,0.000,0 HTO26U23.00,D,4/23/2026,0.000,0.000,4.760,0.000,0 HTO26U23.00,D,4/24/2026,0.000,0.000,4.880,0.000,0 HTO26U23.00,D,4/27/2026,0.000,0.000,4.740,0.000,0 HTO26U23.00,D,4/28/2026,0.000,0.000,4.730,0.000,0 HTO26U23.00,D,4/29/2026,0.000,0.000,4.760,0.000,0 HTO26U23.00,D,4/30/2026,0.000,0.000,5.030,0.000,0 HTO26U23.00,D,5/4/2026,0.000,0.000,4.860,0.000,0 HTO26U23.00,D,5/5/2026,0.000,0.000,4.770,0.000,0 HTO26U23.00,D,5/6/2026,0.000,0.000,4.660,0.000,0 HTO26U23.00,D,5/7/2026,0.000,0.000,4.470,0.000,0 HTO26U23.00,D,5/8/2026,0.000,0.000,4.740,0.000,0 HTO26U23.00,D,5/11/2026,0.000,0.000,4.900,0.000,0 HTO26U23.00,D,5/12/2026,0.000,0.000,4.830,0.000,0 HTO26U23.00,D,5/13/2026,0.000,0.000,4.790,0.000,0 HTO26U23.00,D,5/14/2026,0.000,0.000,4.710,0.000,0 HTO26U23.00,D,5/15/2026,0.000,0.000,4.530,0.000,0 HTO26U23.00,D,5/18/2026,0.000,0.000,4.220,0.000,0 HTO26U23.00,D,5/19/2026,0.000,0.000,4.360,0.000,0 HTO26U23.00,D,5/20/2026,0.000,0.000,4.360,0.000,0 HTO26U23.00,D,5/21/2026,0.000,0.000,4.470,0.000,0 HTO26U23.00,D,5/22/2026,0.000,0.000,4.410,0.000,0 HTO26U23.00,D,5/25/2026,0.000,0.000,4.410,0.000,0 HTO26U23.00,D,5/26/2026,0.000,0.000,4.570,0.000,0 HTO26U23.00,D,5/27/2026,0.000,0.000,4.580,0.000,0 HTO26U23.00,D,5/28/2026,0.000,0.000,4.600,0.000,0 HTO26U23.00,D,5/29/2026,0.000,0.000,4.740,0.000,0 HTO26U23.00,D,6/2/2026,0.000,0.000,4.850,0.000,0 HTO26U23.00,D,6/3/2026,0.000,0.000,4.860,0.000,0 HTO26U23.00,D,6/4/2026,0.000,0.000,4.860,0.000,0 HTO26U23.00,D,6/5/2026,0.000,0.000,4.890,0.000,0 HTO26U23.00,D,6/8/2026,0.000,0.000,4.920,0.000,0 HTO26U23.00,D,6/9/2026,0.000,0.000,4.820,0.000,0 HTO26U23.00,D,6/10/2026,0.000,0.000,4.750,0.000,0 HTO26U23.00,D,6/11/2026,0.000,0.000,4.260,0.000,0 HTO26U23.00,D,6/12/2026,0.000,0.000,3.920,0.000,0 HTO26U23.00,D,6/15/2026,0.000,0.000,3.860,0.000,0 HTO26U23.00,D,6/16/2026,0.000,0.000,3.830,0.000,0 HTO26U23.00,D,6/17/2026,0.000,0.000,3.770,0.000,0