,,,,,,, HTO26U16.50,D,9/21/2025,0.000,0.000,0.000,0.000,0 HTO26U16.50,D,9/22/2025,0.000,0.000,1.220,0.000,0 HTO26U16.50,D,9/23/2025,0.000,0.000,1.200,0.000,0 HTO26U16.50,D,9/24/2025,0.000,0.000,1.260,0.000,0 HTO26U16.50,D,9/25/2025,0.000,0.000,1.320,0.000,0 HTO26U16.50,D,9/26/2025,0.000,0.000,1.340,0.000,0 HTO26U16.50,D,9/29/2025,0.000,0.000,1.440,0.000,0 HTO26U16.50,D,9/30/2025,0.000,0.000,1.450,0.000,0 HTO26U16.50,D,10/1/2025,0.000,0.000,1.480,0.000,0 HTO26U16.50,D,10/2/2025,0.000,0.000,1.410,0.000,0 HTO26U16.50,D,10/3/2025,0.000,0.000,1.570,0.000,0 HTO26U16.50,D,10/6/2025,0.000,0.000,1.570,0.000,0 HTO26U16.50,D,10/7/2025,0.000,0.000,1.660,0.000,0 HTO26U16.50,D,10/8/2025,0.000,0.000,1.590,0.000,0 HTO26U16.50,D,10/9/2025,0.000,0.000,1.570,0.000,0 HTO26U16.50,D,10/10/2025,0.000,0.000,1.650,0.000,0 HTO26U16.50,D,10/13/2025,0.000,0.000,1.530,0.000,0 HTO26U16.50,D,10/14/2025,0.000,0.000,1.600,0.000,0 HTO26U16.50,D,10/15/2025,0.000,0.000,1.650,0.000,0 HTO26U16.50,D,10/16/2025,0.000,0.000,1.680,0.000,0 HTO26U16.50,D,10/17/2025,0.000,0.000,1.680,0.000,0 HTO26U16.50,D,10/20/2025,0.000,0.000,1.760,0.000,0 HTO26U16.50,D,10/21/2025,0.000,0.000,1.600,0.000,0 HTO26U16.50,D,10/22/2025,0.000,0.000,1.770,0.000,0 HTO26U16.50,D,10/23/2025,0.000,0.000,1.540,0.000,0 HTO26U16.50,D,10/24/2025,0.000,0.000,1.430,0.000,0 HTO26U16.50,D,10/27/2025,0.000,0.000,1.440,0.000,0 HTO26U16.50,D,10/29/2025,0.000,0.000,1.480,0.000,0 HTO26U16.50,D,10/30/2025,0.000,0.000,1.260,0.000,0 HTO26U16.50,D,10/31/2025,0.000,0.000,1.250,0.000,0 HTO26U16.50,D,11/3/2025,0.000,0.000,1.280,0.000,0 HTO26U16.50,D,11/4/2025,0.000,0.000,1.350,0.000,0 HTO26U16.50,D,11/5/2025,0.000,0.000,1.210,0.000,0 HTO26U16.50,D,11/6/2025,0.000,0.000,1.320,0.000,0 HTO26U16.50,D,11/7/2025,0.000,0.000,1.360,0.000,0 HTO26U16.50,D,11/10/2025,0.000,0.000,1.300,0.000,0 HTO26U16.50,D,11/11/2025,0.000,0.000,1.280,0.000,0 HTO26U16.50,D,11/12/2025,0.000,0.000,1.160,0.000,0 HTO26U16.50,D,11/13/2025,0.000,0.000,1.080,0.000,0 HTO26U16.50,D,11/14/2025,0.000,0.000,1.270,0.000,0 HTO26U16.50,D,11/17/2025,0.000,0.000,1.100,0.000,0 HTO26U16.50,D,11/18/2025,0.000,0.000,1.080,0.000,0 HTO26U16.50,D,11/19/2025,0.000,0.000,1.120,0.000,0 HTO26U16.50,D,11/20/2025,0.000,0.000,1.110,0.000,0 HTO26U16.50,D,11/21/2025,0.000,0.000,0.944,0.000,0 HTO26U16.50,D,11/24/2025,0.000,0.000,0.919,0.000,0 HTO26U16.50,D,11/25/2025,0.000,0.000,0.912,0.000,0 HTO26U16.50,D,11/26/2025,0.000,0.000,0.763,0.000,0 HTO26U16.50,D,11/27/2025,0.000,0.000,0.774,0.000,0 HTO26U16.50,D,11/28/2025,0.000,0.000,0.769,0.000,0 HTO26U16.50,D,12/1/2025,0.000,0.000,0.928,0.000,0 HTO26U16.50,D,12/2/2025,0.000,0.000,0.751,0.000,0 HTO26U16.50,D,12/3/2025,0.000,0.000,0.753,0.000,0 HTO26U16.50,D,12/4/2025,0.000,0.000,0.735,0.000,0 HTO26U16.50,D,12/5/2025,0.000,0.000,0.791,0.000,0 HTO26U16.50,D,12/8/2025,0.000,0.000,0.770,0.000,0 HTO26U16.50,D,12/9/2025,0.000,0.000,0.810,0.000,0 HTO26U16.50,D,12/10/2025,0.000,0.000,0.788,0.000,0 HTO26U16.50,D,12/11/2025,0.000,0.000,0.847,0.000,0 HTO26U16.50,D,12/12/2025,0.000,0.000,0.843,0.000,0 HTO26U16.50,D,12/15/2025,0.000,0.000,0.848,0.000,0 HTO26U16.50,D,12/16/2025,0.000,0.000,0.893,0.000,0 HTO26U16.50,D,12/17/2025,0.000,0.000,0.941,0.000,0 HTO26U16.50,D,12/18/2025,0.000,0.000,1.010,0.000,0 HTO26U16.50,D,12/19/2025,0.000,0.000,0.980,0.000,0 HTO26U16.50,D,12/22/2025,0.000,0.000,1.030,0.000,0 HTO26U16.50,D,12/23/2025,0.000,0.000,0.910,0.000,0 HTO26U16.50,D,12/29/2025,0.000,0.000,0.852,0.000,0 HTO26U16.50,D,12/30/2025,0.000,0.000,0.849,0.000,0 HTO26U16.50,D,12/31/2025,0.000,0.000,0.867,0.000,0 HTO26U16.50,D,1/2/2026,0.000,0.000,0.906,0.000,0 HTO26U16.50,D,1/5/2026,0.000,0.000,0.929,0.000,0 HTO26U16.50,D,1/7/2026,0.000,0.000,0.972,0.000,0 HTO26U16.50,D,1/8/2026,0.000,0.000,0.898,0.000,0 HTO26U16.50,D,1/9/2026,0.000,0.000,0.847,0.000,0 HTO26U16.50,D,1/12/2026,0.000,0.000,0.844,0.000,0 HTO26U16.50,D,1/13/2026,0.000,0.000,0.864,0.000,0 HTO26U16.50,D,1/14/2026,0.000,0.000,0.890,0.000,0 HTO26U16.50,D,1/15/2026,0.000,0.000,0.986,0.000,0 HTO26U16.50,D,1/16/2026,0.000,0.000,0.842,0.000,0 HTO26U16.50,D,1/19/2026,0.000,0.000,0.883,0.000,0 HTO26U16.50,D,1/20/2026,0.000,0.000,1.010,0.000,0 HTO26U16.50,D,1/21/2026,0.000,0.000,1.150,0.000,0 HTO26U16.50,D,1/22/2026,0.000,0.000,1.190,0.000,0 HTO26U16.50,D,1/23/2026,0.000,0.000,1.120,0.000,0 HTO26U16.50,D,1/26/2026,0.000,0.000,1.070,0.000,0 HTO26U16.50,D,1/27/2026,0.000,0.000,1.200,0.000,0 HTO26U16.50,D,1/28/2026,0.000,0.000,1.360,0.000,0 HTO26U16.50,D,1/29/2026,0.000,0.000,1.310,0.000,0 HTO26U16.50,D,1/30/2026,0.000,0.000,1.320,0.000,0 HTO26U16.50,D,2/2/2026,0.000,0.000,1.380,0.000,0 HTO26U16.50,D,2/3/2026,0.000,0.000,1.160,0.000,0 HTO26U16.50,D,2/4/2026,0.000,0.000,1.160,0.000,0 HTO26U16.50,D,2/5/2026,0.000,0.000,1.010,0.000,0 HTO26U16.50,D,2/6/2026,0.000,0.000,1.120,0.000,0 HTO26U16.50,D,2/9/2026,0.000,0.000,1.070,0.000,0 HTO26U16.50,D,2/10/2026,0.000,0.000,1.040,0.000,0 HTO26U16.50,D,2/11/2026,0.000,0.000,1.040,0.000,0 HTO26U16.50,D,2/12/2026,0.000,0.000,0.921,0.000,0 HTO26U16.50,D,2/13/2026,0.000,0.000,0.840,0.000,0 HTO26U16.50,D,2/16/2026,0.000,0.000,0.767,0.000,0 HTO26U16.50,D,2/17/2026,0.000,0.000,0.795,0.000,0 HTO26U16.50,D,2/18/2026,0.000,0.000,0.758,0.000,0 HTO26U16.50,D,2/19/2026,0.000,0.000,0.703,0.000,0 HTO26U16.50,D,2/20/2026,0.000,0.000,0.741,0.000,0 HTO26U16.50,D,2/24/2026,0.000,0.000,0.798,0.000,0 HTO26U16.50,D,2/25/2026,0.000,0.000,0.541,0.000,0 HTO26U16.50,D,2/26/2026,0.000,0.000,0.421,0.000,0 HTO26U16.50,D,2/27/2026,0.000,0.000,0.533,0.000,0 HTO26U16.50,D,3/2/2026,0.000,0.000,0.582,0.000,0 HTO26U16.50,D,3/3/2026,0.000,0.000,0.571,0.000,0 HTO26U16.50,D,3/4/2026,0.000,0.000,1.120,0.000,0 HTO26U16.50,D,3/5/2026,0.000,0.000,1.060,0.000,0 HTO26U16.50,D,3/6/2026,0.000,0.000,1.080,0.000,0 HTO26U16.50,D,3/9/2026,0.000,0.000,1.070,0.000,0 HTO26U16.50,D,3/10/2026,0.000,0.000,1.120,0.000,0 HTO26U16.50,D,3/11/2026,0.000,0.000,0.903,0.000,0 HTO26U16.50,D,3/12/2026,0.000,0.000,0.708,0.000,0 HTO26U16.50,D,3/13/2026,0.000,0.000,0.863,0.000,0 HTO26U16.50,D,3/16/2026,0.000,0.000,0.674,0.000,0 HTO26U16.50,D,3/17/2026,0.000,0.000,0.671,0.000,0 HTO26U16.50,D,3/18/2026,0.000,0.000,0.737,0.000,0 HTO26U16.50,D,3/19/2026,0.000,0.000,0.926,0.000,0 HTO26U16.50,D,3/20/2026,0.000,0.000,1.010,0.000,0 HTO26U16.50,D,3/23/2026,0.000,0.000,1.120,0.000,0 HTO26U16.50,D,3/24/2026,0.000,0.000,1.230,0.000,0 HTO26U16.50,D,3/26/2026,0.000,0.000,1.260,0.000,0 HTO26U16.50,D,3/27/2026,0.000,0.000,1.200,0.000,0 HTO26U16.50,D,3/30/2026,0.000,0.000,1.280,0.000,0 HTO26U16.50,D,3/31/2026,0.000,0.000,1.230,0.000,0 HTO26U16.50,D,4/1/2026,0.000,0.000,1.320,0.000,0 HTO26U16.50,D,4/2/2026,0.000,0.000,0.877,0.000,0 HTO26U16.50,D,4/7/2026,0.000,0.000,0.811,0.000,0 HTO26U16.50,D,4/8/2026,0.000,0.000,0.854,0.000,0 HTO26U16.50,D,4/9/2026,0.000,0.000,0.611,0.000,0 HTO26U16.50,D,4/14/2026,0.000,0.000,0.572,0.000,0 HTO26U16.50,D,4/15/2026,0.000,0.000,0.531,0.000,0 HTO26U16.50,D,4/16/2026,0.000,0.000,0.521,0.000,0 HTO26U16.50,D,4/17/2026,0.000,0.000,0.517,0.000,0 HTO26U16.50,D,4/20/2026,0.000,0.000,0.594,0.000,0 HTO26U16.50,D,4/21/2026,0.000,0.000,0.568,0.000,0 HTO26U16.50,D,4/22/2026,0.000,0.000,0.440,0.000,0 HTO26U16.50,D,4/23/2026,0.000,0.000,0.426,0.000,0 HTO26U16.50,D,4/24/2026,0.000,0.000,0.469,0.000,0 HTO26U16.50,D,4/27/2026,0.000,0.000,0.424,0.000,0 HTO26U16.50,D,4/28/2026,0.000,0.000,0.421,0.000,0 HTO26U16.50,D,4/29/2026,0.000,0.000,0.453,0.000,0 HTO26U16.50,D,4/30/2026,0.000,0.000,0.527,0.000,0 HTO26U16.50,D,5/4/2026,0.000,0.000,0.454,0.000,0 HTO26U16.50,D,5/5/2026,0.000,0.000,0.421,0.000,0 HTO26U16.50,D,5/6/2026,0.000,0.000,0.412,0.000,0 HTO26U16.50,D,5/7/2026,0.000,0.000,0.361,0.000,0 HTO26U16.50,D,5/8/2026,0.000,0.000,0.423,0.000,0 HTO26U16.50,D,5/11/2026,0.000,0.000,0.441,0.000,0 HTO26U16.50,D,5/12/2026,0.000,0.000,0.414,0.000,0 HTO26U16.50,D,5/13/2026,0.000,0.000,0.426,0.000,0 HTO26U16.50,D,5/14/2026,0.000,0.000,0.392,0.000,0 HTO26U16.50,D,5/15/2026,0.000,0.000,0.309,0.000,0 HTO26U16.50,D,5/18/2026,0.000,0.000,0.272,0.000,0 HTO26U16.50,D,5/19/2026,0.000,0.000,0.363,0.000,0 HTO26U16.50,D,5/20/2026,0.000,0.000,0.368,0.000,0 HTO26U16.50,D,5/21/2026,0.000,0.000,0.399,0.000,0 HTO26U16.50,D,5/22/2026,0.000,0.000,0.380,0.000,0 HTO26U16.50,D,5/25/2026,0.000,0.000,0.381,0.000,0 HTO26U16.50,D,5/26/2026,0.000,0.000,0.417,0.000,0 HTO26U16.50,D,5/27/2026,0.000,0.000,0.408,0.000,0 HTO26U16.50,D,5/28/2026,0.000,0.000,0.414,0.000,0 HTO26U16.50,D,5/29/2026,0.000,0.000,0.417,0.000,0 HTO26U16.50,D,6/2/2026,0.000,0.000,0.432,0.000,0 HTO26U16.50,D,6/3/2026,0.000,0.000,0.478,0.000,0 HTO26U16.50,D,6/4/2026,0.000,0.000,0.479,0.000,0 HTO26U16.50,D,6/5/2026,0.000,0.000,0.447,0.000,0 HTO26U16.50,D,6/8/2026,0.000,0.000,0.449,0.000,0 HTO26U16.50,D,6/9/2026,0.000,0.000,0.374,0.000,0 HTO26U16.50,D,6/10/2026,0.000,0.000,0.357,0.000,0 HTO26U16.50,D,6/11/2026,0.000,0.000,0.253,0.000,0 HTO26U16.50,D,6/12/2026,0.000,0.000,0.201,0.000,0 HTO26U16.50,D,6/15/2026,0.000,0.000,0.206,0.000,0 HTO26U16.50,D,6/16/2026,0.000,0.000,0.189,0.000,0 HTO26U16.50,D,6/17/2026,0.000,0.000,0.174,0.000,0