,,,,,,, HTO26U16.00,D,9/21/2025,0.000,0.000,0.000,0.000,0 HTO26U16.00,D,9/22/2025,0.000,0.000,0.989,0.000,0 HTO26U16.00,D,9/23/2025,0.000,0.000,0.972,0.000,0 HTO26U16.00,D,9/24/2025,0.000,0.000,1.030,0.000,0 HTO26U16.00,D,9/25/2025,0.000,0.000,1.090,0.000,0 HTO26U16.00,D,9/26/2025,0.000,0.000,1.100,0.000,0 HTO26U16.00,D,9/29/2025,0.000,0.000,1.170,0.000,0 HTO26U16.00,D,9/30/2025,0.000,0.000,1.180,0.000,0 HTO26U16.00,D,10/1/2025,0.000,0.000,1.210,0.000,0 HTO26U16.00,D,10/2/2025,0.000,0.000,1.150,0.000,0 HTO26U16.00,D,10/3/2025,0.000,0.000,1.280,0.000,0 HTO26U16.00,D,10/6/2025,0.000,0.000,1.290,0.000,0 HTO26U16.00,D,10/7/2025,0.000,0.000,1.370,0.000,0 HTO26U16.00,D,10/8/2025,0.000,0.000,1.310,0.000,0 HTO26U16.00,D,10/9/2025,0.000,0.000,1.290,0.000,0 HTO26U16.00,D,10/10/2025,0.000,0.000,1.370,0.000,0 HTO26U16.00,D,10/13/2025,0.000,0.000,1.250,0.000,0 HTO26U16.00,D,10/14/2025,0.000,0.000,1.310,0.000,0 HTO26U16.00,D,10/15/2025,0.000,0.000,1.370,0.000,0 HTO26U16.00,D,10/16/2025,0.000,0.000,1.390,0.000,0 HTO26U16.00,D,10/17/2025,0.000,0.000,1.390,0.000,0 HTO26U16.00,D,10/20/2025,0.000,0.000,1.470,0.000,0 HTO26U16.00,D,10/21/2025,0.000,0.000,1.320,0.000,0 HTO26U16.00,D,10/22/2025,0.000,0.000,1.470,0.000,0 HTO26U16.00,D,10/23/2025,0.000,0.000,1.260,0.000,0 HTO26U16.00,D,10/24/2025,0.000,0.000,1.150,0.000,0 HTO26U16.00,D,10/27/2025,0.000,0.000,1.160,0.000,0 HTO26U16.00,D,10/29/2025,0.000,0.000,1.200,0.000,0 HTO26U16.00,D,10/30/2025,0.000,0.000,1.010,0.000,0 HTO26U16.00,D,10/31/2025,0.000,0.000,1.010,0.000,0 HTO26U16.00,D,11/3/2025,0.000,0.000,1.030,0.000,0 HTO26U16.00,D,11/4/2025,0.000,0.000,1.090,0.000,0 HTO26U16.00,D,11/5/2025,0.000,0.000,0.981,0.000,0 HTO26U16.00,D,11/6/2025,0.000,0.000,1.070,0.000,0 HTO26U16.00,D,11/7/2025,0.000,0.000,1.100,0.000,0 HTO26U16.00,D,11/10/2025,0.000,0.000,1.050,0.000,0 HTO26U16.00,D,11/11/2025,0.000,0.000,1.040,0.000,0 HTO26U16.00,D,11/12/2025,0.000,0.000,0.933,0.000,0 HTO26U16.00,D,11/13/2025,0.000,0.000,0.858,0.000,0 HTO26U16.00,D,11/14/2025,0.000,0.000,1.020,0.000,0 HTO26U16.00,D,11/17/2025,0.000,0.000,0.876,0.000,0 HTO26U16.00,D,11/18/2025,0.000,0.000,0.859,0.000,0 HTO26U16.00,D,11/19/2025,0.000,0.000,0.898,0.000,0 HTO26U16.00,D,11/20/2025,0.000,0.000,0.889,0.000,0 HTO26U16.00,D,11/21/2025,0.000,0.000,0.735,0.000,0 HTO26U16.00,D,11/24/2025,0.000,0.000,0.714,0.000,0 HTO26U16.00,D,11/25/2025,0.000,0.000,0.718,0.000,0 HTO26U16.00,D,11/26/2025,0.000,0.000,0.592,0.000,0 HTO26U16.00,D,11/27/2025,0.000,0.000,0.600,0.000,0 HTO26U16.00,D,11/28/2025,0.000,0.000,0.593,0.000,0 HTO26U16.00,D,12/1/2025,0.000,0.000,0.722,0.000,0 HTO26U16.00,D,12/2/2025,0.000,0.000,0.576,0.000,0 HTO26U16.00,D,12/3/2025,0.000,0.000,0.582,0.000,0 HTO26U16.00,D,12/4/2025,0.000,0.000,0.565,0.000,0 HTO26U16.00,D,12/5/2025,0.000,0.000,0.614,0.000,0 HTO26U16.00,D,12/8/2025,0.000,0.000,0.598,0.000,0 HTO26U16.00,D,12/9/2025,0.000,0.000,0.629,0.000,0 HTO26U16.00,D,12/10/2025,0.000,0.000,0.601,0.000,0 HTO26U16.00,D,12/11/2025,0.000,0.000,0.653,0.000,0 HTO26U16.00,D,12/12/2025,0.000,0.000,0.651,0.000,0 HTO26U16.00,D,12/15/2025,0.000,0.000,0.654,0.000,0 HTO26U16.00,D,12/16/2025,0.000,0.000,0.687,0.000,0 HTO26U16.00,D,12/17/2025,0.000,0.000,0.724,0.000,0 HTO26U16.00,D,12/18/2025,0.000,0.000,0.785,0.000,0 HTO26U16.00,D,12/19/2025,0.000,0.000,0.756,0.000,0 HTO26U16.00,D,12/22/2025,0.000,0.000,0.805,0.000,0 HTO26U16.00,D,12/23/2025,0.000,0.000,0.691,0.000,0 HTO26U16.00,D,12/29/2025,0.000,0.000,0.640,0.000,0 HTO26U16.00,D,12/30/2025,0.000,0.000,0.638,0.000,0 HTO26U16.00,D,12/31/2025,0.000,0.000,0.657,0.000,0 HTO26U16.00,D,1/2/2026,0.000,0.000,0.687,0.000,0 HTO26U16.00,D,1/5/2026,0.000,0.000,0.706,0.000,0 HTO26U16.00,D,1/7/2026,0.000,0.000,0.748,0.000,0 HTO26U16.00,D,1/8/2026,0.000,0.000,0.683,0.000,0 HTO26U16.00,D,1/9/2026,0.000,0.000,0.641,0.000,0 HTO26U16.00,D,1/12/2026,0.000,0.000,0.638,0.000,0 HTO26U16.00,D,1/13/2026,0.000,0.000,0.649,0.000,0 HTO26U16.00,D,1/14/2026,0.000,0.000,0.671,0.000,0 HTO26U16.00,D,1/15/2026,0.000,0.000,0.762,0.000,0 HTO26U16.00,D,1/16/2026,0.000,0.000,0.637,0.000,0 HTO26U16.00,D,1/19/2026,0.000,0.000,0.662,0.000,0 HTO26U16.00,D,1/20/2026,0.000,0.000,0.781,0.000,0 HTO26U16.00,D,1/21/2026,0.000,0.000,0.899,0.000,0 HTO26U16.00,D,1/22/2026,0.000,0.000,0.932,0.000,0 HTO26U16.00,D,1/23/2026,0.000,0.000,0.872,0.000,0 HTO26U16.00,D,1/26/2026,0.000,0.000,0.831,0.000,0 HTO26U16.00,D,1/27/2026,0.000,0.000,0.935,0.000,0 HTO26U16.00,D,1/28/2026,0.000,0.000,1.080,0.000,0 HTO26U16.00,D,1/29/2026,0.000,0.000,1.020,0.000,0 HTO26U16.00,D,1/30/2026,0.000,0.000,1.040,0.000,0 HTO26U16.00,D,2/2/2026,0.000,0.000,1.090,0.000,0 HTO26U16.00,D,2/3/2026,0.000,0.000,0.895,0.000,0 HTO26U16.00,D,2/4/2026,0.000,0.000,0.899,0.000,0 HTO26U16.00,D,2/5/2026,0.000,0.000,0.783,0.000,0 HTO26U16.00,D,2/6/2026,0.000,0.000,0.868,0.000,0 HTO26U16.00,D,2/9/2026,0.000,0.000,0.822,0.000,0 HTO26U16.00,D,2/10/2026,0.000,0.000,0.800,0.000,0 HTO26U16.00,D,2/11/2026,0.000,0.000,0.805,0.000,0 HTO26U16.00,D,2/12/2026,0.000,0.000,0.697,0.000,0 HTO26U16.00,D,2/13/2026,0.000,0.000,0.626,0.000,0 HTO26U16.00,D,2/16/2026,0.000,0.000,0.568,0.000,0 HTO26U16.00,D,2/17/2026,0.000,0.000,0.589,0.000,0 HTO26U16.00,D,2/18/2026,0.000,0.000,0.559,0.000,0 HTO26U16.00,D,2/19/2026,0.000,0.000,0.517,0.000,0 HTO26U16.00,D,2/20/2026,0.000,0.000,0.547,0.000,0 HTO26U16.00,D,2/24/2026,0.000,0.000,0.589,0.000,0 HTO26U16.00,D,2/25/2026,0.000,0.000,0.383,0.000,0 HTO26U16.00,D,2/26/2026,0.000,0.000,0.298,0.000,0 HTO26U16.00,D,2/27/2026,0.000,0.000,0.378,0.000,0 HTO26U16.00,D,3/2/2026,0.000,0.000,0.414,0.000,0 HTO26U16.00,D,3/3/2026,0.000,0.000,0.403,0.000,0 HTO26U16.00,D,3/4/2026,0.000,0.000,0.861,0.000,0 HTO26U16.00,D,3/5/2026,0.000,0.000,0.826,0.000,0 HTO26U16.00,D,3/6/2026,0.000,0.000,0.852,0.000,0 HTO26U16.00,D,3/9/2026,0.000,0.000,0.840,0.000,0 HTO26U16.00,D,3/10/2026,0.000,0.000,0.886,0.000,0 HTO26U16.00,D,3/11/2026,0.000,0.000,0.684,0.000,0 HTO26U16.00,D,3/12/2026,0.000,0.000,0.535,0.000,0 HTO26U16.00,D,3/13/2026,0.000,0.000,0.657,0.000,0 HTO26U16.00,D,3/16/2026,0.000,0.000,0.502,0.000,0 HTO26U16.00,D,3/17/2026,0.000,0.000,0.499,0.000,0 HTO26U16.00,D,3/18/2026,0.000,0.000,0.562,0.000,0 HTO26U16.00,D,3/19/2026,0.000,0.000,0.713,0.000,0 HTO26U16.00,D,3/20/2026,0.000,0.000,0.779,0.000,0 HTO26U16.00,D,3/23/2026,0.000,0.000,0.890,0.000,0 HTO26U16.00,D,3/24/2026,0.000,0.000,0.992,0.000,0 HTO26U16.00,D,3/26/2026,0.000,0.000,1.030,0.000,0 HTO26U16.00,D,3/27/2026,0.000,0.000,0.971,0.000,0 HTO26U16.00,D,3/30/2026,0.000,0.000,1.030,0.000,0 HTO26U16.00,D,3/31/2026,0.000,0.000,0.991,0.000,0 HTO26U16.00,D,4/1/2026,0.000,0.000,1.060,0.000,0 HTO26U16.00,D,4/2/2026,0.000,0.000,0.684,0.000,0 HTO26U16.00,D,4/7/2026,0.000,0.000,0.634,0.000,0 HTO26U16.00,D,4/8/2026,0.000,0.000,0.666,0.000,0 HTO26U16.00,D,4/9/2026,0.000,0.000,0.447,0.000,0 HTO26U16.00,D,4/14/2026,0.000,0.000,0.420,0.000,0 HTO26U16.00,D,4/15/2026,0.000,0.000,0.393,0.000,0 HTO26U16.00,D,4/16/2026,0.000,0.000,0.388,0.000,0 HTO26U16.00,D,4/17/2026,0.000,0.000,0.386,0.000,0 HTO26U16.00,D,4/20/2026,0.000,0.000,0.439,0.000,0 HTO26U16.00,D,4/21/2026,0.000,0.000,0.415,0.000,0 HTO26U16.00,D,4/22/2026,0.000,0.000,0.315,0.000,0 HTO26U16.00,D,4/23/2026,0.000,0.000,0.301,0.000,0 HTO26U16.00,D,4/24/2026,0.000,0.000,0.343,0.000,0 HTO26U16.00,D,4/27/2026,0.000,0.000,0.299,0.000,0 HTO26U16.00,D,4/28/2026,0.000,0.000,0.296,0.000,0 HTO26U16.00,D,4/29/2026,0.000,0.000,0.327,0.000,0 HTO26U16.00,D,4/30/2026,0.000,0.000,0.387,0.000,0 HTO26U16.00,D,5/4/2026,0.000,0.000,0.329,0.000,0 HTO26U16.00,D,5/5/2026,0.000,0.000,0.296,0.000,0 HTO26U16.00,D,5/6/2026,0.000,0.000,0.287,0.000,0 HTO26U16.00,D,5/7/2026,0.000,0.000,0.251,0.000,0 HTO26U16.00,D,5/8/2026,0.000,0.000,0.298,0.000,0 HTO26U16.00,D,5/11/2026,0.000,0.000,0.316,0.000,0 HTO26U16.00,D,5/12/2026,0.000,0.000,0.289,0.000,0 HTO26U16.00,D,5/13/2026,0.000,0.000,0.300,0.000,0 HTO26U16.00,D,5/14/2026,0.000,0.000,0.269,0.000,0 HTO26U16.00,D,5/15/2026,0.000,0.000,0.209,0.000,0 HTO26U16.00,D,5/18/2026,0.000,0.000,0.187,0.000,0 HTO26U16.00,D,5/19/2026,0.000,0.000,0.255,0.000,0 HTO26U16.00,D,5/20/2026,0.000,0.000,0.259,0.000,0 HTO26U16.00,D,5/21/2026,0.000,0.000,0.281,0.000,0 HTO26U16.00,D,5/22/2026,0.000,0.000,0.268,0.000,0 HTO26U16.00,D,5/25/2026,0.000,0.000,0.269,0.000,0 HTO26U16.00,D,5/26/2026,0.000,0.000,0.293,0.000,0 HTO26U16.00,D,5/27/2026,0.000,0.000,0.284,0.000,0 HTO26U16.00,D,5/28/2026,0.000,0.000,0.289,0.000,0 HTO26U16.00,D,5/29/2026,0.000,0.000,0.291,0.000,0 HTO26U16.00,D,6/2/2026,0.000,0.000,0.306,0.000,0 HTO26U16.00,D,6/3/2026,0.000,0.000,0.351,0.000,0 HTO26U16.00,D,6/4/2026,0.000,0.000,0.352,0.000,0 HTO26U16.00,D,6/5/2026,0.000,0.000,0.320,0.000,0 HTO26U16.00,D,6/8/2026,0.000,0.000,0.322,0.000,0 HTO26U16.00,D,6/9/2026,0.000,0.000,0.251,0.000,0 HTO26U16.00,D,6/10/2026,0.000,0.000,0.240,0.000,0 HTO26U16.00,D,6/11/2026,0.000,0.000,0.168,0.000,0 HTO26U16.00,D,6/12/2026,0.000,0.000,0.130,0.000,0 HTO26U16.00,D,6/15/2026,0.000,0.000,0.134,0.000,0 HTO26U16.00,D,6/16/2026,0.000,0.000,0.122,0.000,0