,,,,,,, HTO26U15.50,D,9/21/2025,0.000,0.000,0.000,0.000,0 HTO26U15.50,D,9/22/2025,0.000,0.000,0.781,0.000,0 HTO26U15.50,D,9/23/2025,0.000,0.000,0.768,0.000,0 HTO26U15.50,D,9/24/2025,0.000,0.000,0.821,0.000,0 HTO26U15.50,D,9/25/2025,0.000,0.000,0.863,0.000,0 HTO26U15.50,D,9/26/2025,0.000,0.000,0.873,0.000,0 HTO26U15.50,D,9/29/2025,0.000,0.000,0.947,0.000,0 HTO26U15.50,D,9/30/2025,0.000,0.000,0.957,0.000,0 HTO26U15.50,D,10/1/2025,0.000,0.000,0.983,0.000,0 HTO26U15.50,D,10/2/2025,0.000,0.000,0.919,0.000,0 HTO26U15.50,D,10/3/2025,0.000,0.000,1.050,0.000,0 HTO26U15.50,D,10/6/2025,0.000,0.000,1.050,0.000,0 HTO26U15.50,D,10/7/2025,0.000,0.000,1.110,0.000,0 HTO26U15.50,D,10/8/2025,0.000,0.000,1.060,0.000,0 HTO26U15.50,D,10/9/2025,0.000,0.000,1.040,0.000,0 HTO26U15.50,D,10/10/2025,0.000,0.000,1.110,0.000,0 HTO26U15.50,D,10/13/2025,0.000,0.000,1.020,0.000,0 HTO26U15.50,D,10/14/2025,0.000,0.000,1.070,0.000,0 HTO26U15.50,D,10/15/2025,0.000,0.000,1.110,0.000,0 HTO26U15.50,D,10/16/2025,0.000,0.000,1.130,0.000,0 HTO26U15.50,D,10/17/2025,0.000,0.000,1.130,0.000,0 HTO26U15.50,D,10/20/2025,0.000,0.000,1.200,0.000,0 HTO26U15.50,D,10/21/2025,0.000,0.000,1.070,0.000,0 HTO26U15.50,D,10/22/2025,0.000,0.000,1.190,0.000,0 HTO26U15.50,D,10/23/2025,0.000,0.000,1.010,0.000,0 HTO26U15.50,D,10/24/2025,0.000,0.000,0.922,0.000,0 HTO26U15.50,D,10/27/2025,0.000,0.000,0.934,0.000,0 HTO26U15.50,D,10/29/2025,0.000,0.000,0.967,0.000,0 HTO26U15.50,D,10/30/2025,0.000,0.000,0.784,0.000,0 HTO26U15.50,D,10/31/2025,0.000,0.000,0.788,0.000,0 HTO26U15.50,D,11/3/2025,0.000,0.000,0.810,0.000,0 HTO26U15.50,D,11/4/2025,0.000,0.000,0.866,0.000,0 HTO26U15.50,D,11/5/2025,0.000,0.000,0.766,0.000,0 HTO26U15.50,D,11/6/2025,0.000,0.000,0.847,0.000,0 HTO26U15.50,D,11/7/2025,0.000,0.000,0.877,0.000,0 HTO26U15.50,D,11/10/2025,0.000,0.000,0.829,0.000,0 HTO26U15.50,D,11/11/2025,0.000,0.000,0.812,0.000,0 HTO26U15.50,D,11/12/2025,0.000,0.000,0.727,0.000,0 HTO26U15.50,D,11/13/2025,0.000,0.000,0.677,0.000,0 HTO26U15.50,D,11/14/2025,0.000,0.000,0.800,0.000,0 HTO26U15.50,D,11/17/2025,0.000,0.000,0.675,0.000,0 HTO26U15.50,D,11/18/2025,0.000,0.000,0.673,0.000,0 HTO26U15.50,D,11/19/2025,0.000,0.000,0.702,0.000,0 HTO26U15.50,D,11/20/2025,0.000,0.000,0.692,0.000,0 HTO26U15.50,D,11/21/2025,0.000,0.000,0.564,0.000,0 HTO26U15.50,D,11/24/2025,0.000,0.000,0.544,0.000,0 HTO26U15.50,D,11/25/2025,0.000,0.000,0.547,0.000,0 HTO26U15.50,D,11/26/2025,0.000,0.000,0.436,0.000,0 HTO26U15.50,D,11/27/2025,0.000,0.000,0.442,0.000,0 HTO26U15.50,D,11/28/2025,0.000,0.000,0.435,0.000,0 HTO26U15.50,D,12/1/2025,0.000,0.000,0.552,0.000,0 HTO26U15.50,D,12/2/2025,0.000,0.000,0.420,0.000,0 HTO26U15.50,D,12/3/2025,0.000,0.000,0.432,0.000,0 HTO26U15.50,D,12/4/2025,0.000,0.000,0.415,0.000,0 HTO26U15.50,D,12/5/2025,0.000,0.000,0.453,0.000,0 HTO26U15.50,D,12/8/2025,0.000,0.000,0.442,0.000,0 HTO26U15.50,D,12/9/2025,0.000,0.000,0.465,0.000,0 HTO26U15.50,D,12/10/2025,0.000,0.000,0.437,0.000,0 HTO26U15.50,D,12/11/2025,0.000,0.000,0.484,0.000,0 HTO26U15.50,D,12/12/2025,0.000,0.000,0.482,0.000,0 HTO26U15.50,D,12/15/2025,0.000,0.000,0.485,0.000,0 HTO26U15.50,D,12/16/2025,0.000,0.000,0.518,0.000,0 HTO26U15.50,D,12/17/2025,0.000,0.000,0.553,0.000,0 HTO26U15.50,D,12/18/2025,0.000,0.000,0.604,0.000,0 HTO26U15.50,D,12/19/2025,0.000,0.000,0.580,0.000,0 HTO26U15.50,D,12/22/2025,0.000,0.000,0.617,0.000,0 HTO26U15.50,D,12/23/2025,0.000,0.000,0.521,0.000,0 HTO26U15.50,D,12/29/2025,0.000,0.000,0.472,0.000,0 HTO26U15.50,D,12/30/2025,0.000,0.000,0.470,0.000,0 HTO26U15.50,D,12/31/2025,0.000,0.000,0.488,0.000,0 HTO26U15.50,D,1/2/2026,0.000,0.000,0.517,0.000,0 HTO26U15.50,D,1/5/2026,0.000,0.000,0.533,0.000,0 HTO26U15.50,D,1/7/2026,0.000,0.000,0.567,0.000,0 HTO26U15.50,D,1/8/2026,0.000,0.000,0.512,0.000,0 HTO26U15.50,D,1/9/2026,0.000,0.000,0.472,0.000,0 HTO26U15.50,D,1/12/2026,0.000,0.000,0.469,0.000,0 HTO26U15.50,D,1/13/2026,0.000,0.000,0.480,0.000,0 HTO26U15.50,D,1/14/2026,0.000,0.000,0.501,0.000,0 HTO26U15.50,D,1/15/2026,0.000,0.000,0.568,0.000,0 HTO26U15.50,D,1/16/2026,0.000,0.000,0.467,0.000,0 HTO26U15.50,D,1/19/2026,0.000,0.000,0.492,0.000,0 HTO26U15.50,D,1/20/2026,0.000,0.000,0.582,0.000,0 HTO26U15.50,D,1/21/2026,0.000,0.000,0.676,0.000,0 HTO26U15.50,D,1/22/2026,0.000,0.000,0.708,0.000,0 HTO26U15.50,D,1/23/2026,0.000,0.000,0.652,0.000,0 HTO26U15.50,D,1/26/2026,0.000,0.000,0.620,0.000,0 HTO26U15.50,D,1/27/2026,0.000,0.000,0.711,0.000,0 HTO26U15.50,D,1/28/2026,0.000,0.000,0.828,0.000,0 HTO26U15.50,D,1/29/2026,0.000,0.000,0.790,0.000,0 HTO26U15.50,D,1/30/2026,0.000,0.000,0.798,0.000,0 HTO26U15.50,D,2/2/2026,0.000,0.000,0.842,0.000,0 HTO26U15.50,D,2/3/2026,0.000,0.000,0.672,0.000,0 HTO26U15.50,D,2/4/2026,0.000,0.000,0.675,0.000,0 HTO26U15.50,D,2/5/2026,0.000,0.000,0.581,0.000,0 HTO26U15.50,D,2/6/2026,0.000,0.000,0.645,0.000,0 HTO26U15.50,D,2/9/2026,0.000,0.000,0.609,0.000,0 HTO26U15.50,D,2/10/2026,0.000,0.000,0.591,0.000,0 HTO26U15.50,D,2/11/2026,0.000,0.000,0.596,0.000,0 HTO26U15.50,D,2/12/2026,0.000,0.000,0.515,0.000,0 HTO26U15.50,D,2/13/2026,0.000,0.000,0.456,0.000,0 HTO26U15.50,D,2/16/2026,0.000,0.000,0.401,0.000,0 HTO26U15.50,D,2/17/2026,0.000,0.000,0.420,0.000,0 HTO26U15.50,D,2/18/2026,0.000,0.000,0.393,0.000,0 HTO26U15.50,D,2/19/2026,0.000,0.000,0.363,0.000,0 HTO26U15.50,D,2/20/2026,0.000,0.000,0.385,0.000,0 HTO26U15.50,D,2/24/2026,0.000,0.000,0.421,0.000,0 HTO26U15.50,D,2/25/2026,0.000,0.000,0.262,0.000,0 HTO26U15.50,D,2/26/2026,0.000,0.000,0.200,0.000,0 HTO26U15.50,D,2/27/2026,0.000,0.000,0.258,0.000,0 HTO26U15.50,D,3/2/2026,0.000,0.000,0.292,0.000,0 HTO26U15.50,D,3/3/2026,0.000,0.000,0.276,0.000,0 HTO26U15.50,D,3/4/2026,0.000,0.000,0.637,0.000,0 HTO26U15.50,D,3/5/2026,0.000,0.000,0.616,0.000,0 HTO26U15.50,D,3/6/2026,0.000,0.000,0.646,0.000,0 HTO26U15.50,D,3/9/2026,0.000,0.000,0.644,0.000,0 HTO26U15.50,D,3/10/2026,0.000,0.000,0.681,0.000,0 HTO26U15.50,D,3/11/2026,0.000,0.000,0.512,0.000,0 HTO26U15.50,D,3/12/2026,0.000,0.000,0.392,0.000,0 HTO26U15.50,D,3/13/2026,0.000,0.000,0.484,0.000,0 HTO26U15.50,D,3/16/2026,0.000,0.000,0.361,0.000,0 HTO26U15.50,D,3/17/2026,0.000,0.000,0.363,0.000,0 HTO26U15.50,D,3/18/2026,0.000,0.000,0.408,0.000,0 HTO26U15.50,D,3/19/2026,0.000,0.000,0.539,0.000,0 HTO26U15.50,D,3/20/2026,0.000,0.000,0.591,0.000,0 HTO26U15.50,D,3/23/2026,0.000,0.000,0.677,0.000,0 HTO26U15.50,D,3/24/2026,0.000,0.000,0.773,0.000,0 HTO26U15.50,D,3/26/2026,0.000,0.000,0.803,0.000,0 HTO26U15.50,D,3/27/2026,0.000,0.000,0.754,0.000,0 HTO26U15.50,D,3/30/2026,0.000,0.000,0.797,0.000,0 HTO26U15.50,D,3/31/2026,0.000,0.000,0.770,0.000,0 HTO26U15.50,D,4/1/2026,0.000,0.000,0.831,0.000,0 HTO26U15.50,D,4/2/2026,0.000,0.000,0.508,0.000,0 HTO26U15.50,D,4/7/2026,0.000,0.000,0.474,0.000,0 HTO26U15.50,D,4/8/2026,0.000,0.000,0.494,0.000,0 HTO26U15.50,D,4/9/2026,0.000,0.000,0.322,0.000,0 HTO26U15.50,D,4/14/2026,0.000,0.000,0.295,0.000,0 HTO26U15.50,D,4/15/2026,0.000,0.000,0.275,0.000,0 HTO26U15.50,D,4/16/2026,0.000,0.000,0.273,0.000,0 HTO26U15.50,D,4/17/2026,0.000,0.000,0.272,0.000,0 HTO26U15.50,D,4/20/2026,0.000,0.000,0.313,0.000,0 HTO26U15.50,D,4/21/2026,0.000,0.000,0.290,0.000,0 HTO26U15.50,D,4/22/2026,0.000,0.000,0.219,0.000,0 HTO26U15.50,D,4/23/2026,0.000,0.000,0.209,0.000,0 HTO26U15.50,D,4/24/2026,0.000,0.000,0.238,0.000,0 HTO26U15.50,D,4/27/2026,0.000,0.000,0.208,0.000,0 HTO26U15.50,D,4/28/2026,0.000,0.000,0.206,0.000,0 HTO26U15.50,D,4/29/2026,0.000,0.000,0.229,0.000,0 HTO26U15.50,D,4/30/2026,0.000,0.000,0.268,0.000,0 HTO26U15.50,D,5/4/2026,0.000,0.000,0.227,0.000,0 HTO26U15.50,D,5/5/2026,0.000,0.000,0.204,0.000,0 HTO26U15.50,D,5/6/2026,0.000,0.000,0.201,0.000,0 HTO26U15.50,D,5/7/2026,0.000,0.000,0.166,0.000,0 HTO26U15.50,D,5/8/2026,0.000,0.000,0.206,0.000,0 HTO26U15.50,D,5/11/2026,0.000,0.000,0.216,0.000,0 HTO26U15.50,D,5/12/2026,0.000,0.000,0.198,0.000,0 HTO26U15.50,D,5/13/2026,0.000,0.000,0.207,0.000,0 HTO26U15.50,D,5/14/2026,0.000,0.000,0.184,0.000,0 HTO26U15.50,D,5/15/2026,0.000,0.000,0.132,0.000,0 HTO26U15.50,D,5/18/2026,0.000,0.000,0.122,0.000,0 HTO26U15.50,D,5/19/2026,0.000,0.000,0.170,0.000,0 HTO26U15.50,D,5/20/2026,0.000,0.000,0.174,0.000,0 HTO26U15.50,D,5/21/2026,0.000,0.000,0.195,0.000,0 HTO26U15.50,D,5/22/2026,0.000,0.000,0.182,0.000,0 HTO26U15.50,D,5/25/2026,0.000,0.000,0.183,0.000,0 HTO26U15.50,D,5/26/2026,0.000,0.000,0.206,0.000,0 HTO26U15.50,D,5/27/2026,0.000,0.000,0.198,0.000,0 HTO26U15.50,D,5/28/2026,0.000,0.000,0.203,0.000,0 HTO26U15.50,D,5/29/2026,0.000,0.000,0.202,0.000,0 HTO26U15.50,D,6/2/2026,0.000,0.000,0.210,0.000,0 HTO26U15.50,D,6/3/2026,0.000,0.000,0.245,0.000,0 HTO26U15.50,D,6/4/2026,0.000,0.000,0.245,0.000,0 HTO26U15.50,D,6/5/2026,0.000,0.000,0.220,0.000,0 HTO26U15.50,D,6/8/2026,0.000,0.000,0.221,0.000,0 HTO26U15.50,D,6/9/2026,0.000,0.000,0.166,0.000,0 HTO26U15.50,D,6/10/2026,0.000,0.000,0.155,0.000,0 HTO26U15.50,D,6/11/2026,0.000,0.000,0.107,0.000,0 HTO26U15.50,D,6/12/2026,0.000,0.000,0.078,0.000,0 HTO26U15.50,D,6/15/2026,0.000,0.000,0.081,0.000,0 HTO26U15.50,D,6/16/2026,0.000,0.000,0.074,0.000,0 HTO26U15.50,D,6/17/2026,0.000,0.000,0.067,0.000,0 HTO26U15.50,D,6/18/2026,0.000,0.000,0.074,0.000,0