,,,,,,, HTO26U15.00,D,9/21/2025,0.000,0.000,0.000,0.000,0 HTO26U15.00,D,9/22/2025,0.000,0.000,0.610,0.000,0 HTO26U15.00,D,9/23/2025,0.000,0.000,0.597,0.000,0 HTO26U15.00,D,9/24/2025,0.000,0.000,0.648,0.000,0 HTO26U15.00,D,9/25/2025,0.000,0.000,0.686,0.000,0 HTO26U15.00,D,9/26/2025,0.000,0.000,0.689,0.000,0 HTO26U15.00,D,9/29/2025,0.000,0.000,0.744,0.000,0 HTO26U15.00,D,9/30/2025,0.000,0.000,0.750,0.000,0 HTO26U15.00,D,10/1/2025,0.000,0.000,0.772,0.000,0 HTO26U15.00,D,10/2/2025,0.000,0.000,0.721,0.000,0 HTO26U15.00,D,10/3/2025,0.000,0.000,0.823,0.000,0 HTO26U15.00,D,10/6/2025,0.000,0.000,0.825,0.000,0 HTO26U15.00,D,10/7/2025,0.000,0.000,0.886,0.000,0 HTO26U15.00,D,10/8/2025,0.000,0.000,0.837,0.000,0 HTO26U15.00,D,10/9/2025,0.000,0.000,0.820,0.000,0 HTO26U15.00,D,10/10/2025,0.000,0.000,0.886,0.000,0 HTO26U15.00,D,10/13/2025,0.000,0.000,0.802,0.000,0 HTO26U15.00,D,10/14/2025,0.000,0.000,0.840,0.000,0 HTO26U15.00,D,10/15/2025,0.000,0.000,0.887,0.000,0 HTO26U15.00,D,10/16/2025,0.000,0.000,0.902,0.000,0 HTO26U15.00,D,10/17/2025,0.000,0.000,0.902,0.000,0 HTO26U15.00,D,10/20/2025,0.000,0.000,0.969,0.000,0 HTO26U15.00,D,10/21/2025,0.000,0.000,0.847,0.000,0 HTO26U15.00,D,10/22/2025,0.000,0.000,0.961,0.000,0 HTO26U15.00,D,10/23/2025,0.000,0.000,0.786,0.000,0 HTO26U15.00,D,10/24/2025,0.000,0.000,0.707,0.000,0 HTO26U15.00,D,10/27/2025,0.000,0.000,0.720,0.000,0 HTO26U15.00,D,10/29/2025,0.000,0.000,0.751,0.000,0 HTO26U15.00,D,10/30/2025,0.000,0.000,0.603,0.000,0 HTO26U15.00,D,10/31/2025,0.000,0.000,0.614,0.000,0 HTO26U15.00,D,11/3/2025,0.000,0.000,0.627,0.000,0 HTO26U15.00,D,11/4/2025,0.000,0.000,0.675,0.000,0 HTO26U15.00,D,11/5/2025,0.000,0.000,0.594,0.000,0 HTO26U15.00,D,11/6/2025,0.000,0.000,0.662,0.000,0 HTO26U15.00,D,11/7/2025,0.000,0.000,0.683,0.000,0 HTO26U15.00,D,11/10/2025,0.000,0.000,0.645,0.000,0 HTO26U15.00,D,11/11/2025,0.000,0.000,0.635,0.000,0 HTO26U15.00,D,11/12/2025,0.000,0.000,0.557,0.000,0 HTO26U15.00,D,11/13/2025,0.000,0.000,0.508,0.000,0 HTO26U15.00,D,11/14/2025,0.000,0.000,0.623,0.000,0 HTO26U15.00,D,11/17/2025,0.000,0.000,0.506,0.000,0 HTO26U15.00,D,11/18/2025,0.000,0.000,0.502,0.000,0 HTO26U15.00,D,11/19/2025,0.000,0.000,0.532,0.000,0 HTO26U15.00,D,11/20/2025,0.000,0.000,0.521,0.000,0 HTO26U15.00,D,11/21/2025,0.000,0.000,0.421,0.000,0 HTO26U15.00,D,11/24/2025,0.000,0.000,0.405,0.000,0 HTO26U15.00,D,11/25/2025,0.000,0.000,0.413,0.000,0 HTO26U15.00,D,11/26/2025,0.000,0.000,0.316,0.000,0 HTO26U15.00,D,11/27/2025,0.000,0.000,0.322,0.000,0 HTO26U15.00,D,11/28/2025,0.000,0.000,0.315,0.000,0 HTO26U15.00,D,12/1/2025,0.000,0.000,0.411,0.000,0 HTO26U15.00,D,12/2/2025,0.000,0.000,0.300,0.000,0 HTO26U15.00,D,12/3/2025,0.000,0.000,0.311,0.000,0 HTO26U15.00,D,12/4/2025,0.000,0.000,0.295,0.000,0 HTO26U15.00,D,12/5/2025,0.000,0.000,0.332,0.000,0 HTO26U15.00,D,12/8/2025,0.000,0.000,0.321,0.000,0 HTO26U15.00,D,12/9/2025,0.000,0.000,0.343,0.000,0 HTO26U15.00,D,12/10/2025,0.000,0.000,0.317,0.000,0 HTO26U15.00,D,12/11/2025,0.000,0.000,0.357,0.000,0 HTO26U15.00,D,12/12/2025,0.000,0.000,0.357,0.000,0 HTO26U15.00,D,12/15/2025,0.000,0.000,0.358,0.000,0 HTO26U15.00,D,12/16/2025,0.000,0.000,0.381,0.000,0 HTO26U15.00,D,12/17/2025,0.000,0.000,0.406,0.000,0 HTO26U15.00,D,12/18/2025,0.000,0.000,0.442,0.000,0 HTO26U15.00,D,12/19/2025,0.000,0.000,0.424,0.000,0 HTO26U15.00,D,12/22/2025,0.000,0.000,0.451,0.000,0 HTO26U15.00,D,12/23/2025,0.000,0.000,0.376,0.000,0 HTO26U15.00,D,12/29/2025,0.000,0.000,0.337,0.000,0 HTO26U15.00,D,12/30/2025,0.000,0.000,0.336,0.000,0 HTO26U15.00,D,12/31/2025,0.000,0.000,0.352,0.000,0 HTO26U15.00,D,1/2/2026,0.000,0.000,0.372,0.000,0 HTO26U15.00,D,1/5/2026,0.000,0.000,0.383,0.000,0 HTO26U15.00,D,1/7/2026,0.000,0.000,0.409,0.000,0 HTO26U15.00,D,1/8/2026,0.000,0.000,0.371,0.000,0 HTO26U15.00,D,1/9/2026,0.000,0.000,0.340,0.000,0 HTO26U15.00,D,1/12/2026,0.000,0.000,0.338,0.000,0 HTO26U15.00,D,1/13/2026,0.000,0.000,0.343,0.000,0 HTO26U15.00,D,1/14/2026,0.000,0.000,0.359,0.000,0 HTO26U15.00,D,1/15/2026,0.000,0.000,0.403,0.000,0 HTO26U15.00,D,1/16/2026,0.000,0.000,0.336,0.000,0 HTO26U15.00,D,1/19/2026,0.000,0.000,0.349,0.000,0 HTO26U15.00,D,1/20/2026,0.000,0.000,0.413,0.000,0 HTO26U15.00,D,1/21/2026,0.000,0.000,0.504,0.000,0 HTO26U15.00,D,1/22/2026,0.000,0.000,0.527,0.000,0 HTO26U15.00,D,1/23/2026,0.000,0.000,0.482,0.000,0 HTO26U15.00,D,1/26/2026,0.000,0.000,0.450,0.000,0 HTO26U15.00,D,1/27/2026,0.000,0.000,0.526,0.000,0 HTO26U15.00,D,1/28/2026,0.000,0.000,0.611,0.000,0 HTO26U15.00,D,1/29/2026,0.000,0.000,0.584,0.000,0 HTO26U15.00,D,1/30/2026,0.000,0.000,0.588,0.000,0 HTO26U15.00,D,2/2/2026,0.000,0.000,0.622,0.000,0 HTO26U15.00,D,2/3/2026,0.000,0.000,0.495,0.000,0 HTO26U15.00,D,2/4/2026,0.000,0.000,0.497,0.000,0 HTO26U15.00,D,2/5/2026,0.000,0.000,0.412,0.000,0 HTO26U15.00,D,2/6/2026,0.000,0.000,0.474,0.000,0 HTO26U15.00,D,2/9/2026,0.000,0.000,0.439,0.000,0 HTO26U15.00,D,2/10/2026,0.000,0.000,0.422,0.000,0 HTO26U15.00,D,2/11/2026,0.000,0.000,0.427,0.000,0 HTO26U15.00,D,2/12/2026,0.000,0.000,0.362,0.000,0 HTO26U15.00,D,2/13/2026,0.000,0.000,0.321,0.000,0 HTO26U15.00,D,2/16/2026,0.000,0.000,0.280,0.000,0 HTO26U15.00,D,2/17/2026,0.000,0.000,0.294,0.000,0 HTO26U15.00,D,2/18/2026,0.000,0.000,0.272,0.000,0 HTO26U15.00,D,2/19/2026,0.000,0.000,0.243,0.000,0 HTO26U15.00,D,2/20/2026,0.000,0.000,0.264,0.000,0 HTO26U15.00,D,2/24/2026,0.000,0.000,0.293,0.000,0 HTO26U15.00,D,2/25/2026,0.000,0.000,0.175,0.000,0 HTO26U15.00,D,2/26/2026,0.000,0.000,0.126,0.000,0 HTO26U15.00,D,2/27/2026,0.000,0.000,0.172,0.000,0 HTO26U15.00,D,3/2/2026,0.000,0.000,0.195,0.000,0 HTO26U15.00,D,3/3/2026,0.000,0.000,0.178,0.000,0 HTO26U15.00,D,3/4/2026,0.000,0.000,0.462,0.000,0 HTO26U15.00,D,3/5/2026,0.000,0.000,0.445,0.000,0 HTO26U15.00,D,3/6/2026,0.000,0.000,0.473,0.000,0 HTO26U15.00,D,3/9/2026,0.000,0.000,0.471,0.000,0 HTO26U15.00,D,3/10/2026,0.000,0.000,0.506,0.000,0 HTO26U15.00,D,3/11/2026,0.000,0.000,0.369,0.000,0 HTO26U15.00,D,3/12/2026,0.000,0.000,0.272,0.000,0 HTO26U15.00,D,3/13/2026,0.000,0.000,0.351,0.000,0 HTO26U15.00,D,3/16/2026,0.000,0.000,0.245,0.000,0 HTO26U15.00,D,3/17/2026,0.000,0.000,0.249,0.000,0 HTO26U15.00,D,3/18/2026,0.000,0.000,0.284,0.000,0 HTO26U15.00,D,3/19/2026,0.000,0.000,0.396,0.000,0 HTO26U15.00,D,3/20/2026,0.000,0.000,0.427,0.000,0 HTO26U15.00,D,3/23/2026,0.000,0.000,0.503,0.000,0 HTO26U15.00,D,3/24/2026,0.000,0.000,0.596,0.000,0 HTO26U15.00,D,3/26/2026,0.000,0.000,0.625,0.000,0 HTO26U15.00,D,3/27/2026,0.000,0.000,0.578,0.000,0 HTO26U15.00,D,3/30/2026,0.000,0.000,0.617,0.000,0 HTO26U15.00,D,3/31/2026,0.000,0.000,0.593,0.000,0 HTO26U15.00,D,4/1/2026,0.000,0.000,0.645,0.000,0 HTO26U15.00,D,4/2/2026,0.000,0.000,0.380,0.000,0 HTO26U15.00,D,4/7/2026,0.000,0.000,0.347,0.000,0 HTO26U15.00,D,4/8/2026,0.000,0.000,0.367,0.000,0 HTO26U15.00,D,4/9/2026,0.000,0.000,0.224,0.000,0 HTO26U15.00,D,4/14/2026,0.000,0.000,0.206,0.000,0 HTO26U15.00,D,4/15/2026,0.000,0.000,0.190,0.000,0 HTO26U15.00,D,4/16/2026,0.000,0.000,0.188,0.000,0 HTO26U15.00,D,4/17/2026,0.000,0.000,0.186,0.000,0 HTO26U15.00,D,4/20/2026,0.000,0.000,0.221,0.000,0 HTO26U15.00,D,4/21/2026,0.000,0.000,0.202,0.000,0 HTO26U15.00,D,4/22/2026,0.000,0.000,0.143,0.000,0 HTO26U15.00,D,4/23/2026,0.000,0.000,0.136,0.000,0 HTO26U15.00,D,4/24/2026,0.000,0.000,0.155,0.000,0 HTO26U15.00,D,4/27/2026,0.000,0.000,0.135,0.000,0 HTO26U15.00,D,4/28/2026,0.000,0.000,0.134,0.000,0 HTO26U15.00,D,4/29/2026,0.000,0.000,0.150,0.000,0 HTO26U15.00,D,4/30/2026,0.000,0.000,0.183,0.000,0 HTO26U15.00,D,5/4/2026,0.000,0.000,0.147,0.000,0 HTO26U15.00,D,5/5/2026,0.000,0.000,0.132,0.000,0 HTO26U15.00,D,5/6/2026,0.000,0.000,0.131,0.000,0 HTO26U15.00,D,5/7/2026,0.000,0.000,0.110,0.000,0 HTO26U15.00,D,5/8/2026,0.000,0.000,0.134,0.000,0 HTO26U15.00,D,5/11/2026,0.000,0.000,0.139,0.000,0 HTO26U15.00,D,5/12/2026,0.000,0.000,0.127,0.000,0 HTO26U15.00,D,5/13/2026,0.000,0.000,0.134,0.000,0 HTO26U15.00,D,5/14/2026,0.000,0.000,0.119,0.000,0 HTO26U15.00,D,5/15/2026,0.000,0.000,0.079,0.000,0 HTO26U15.00,D,5/18/2026,0.000,0.000,0.074,0.000,0 HTO26U15.00,D,5/19/2026,0.000,0.000,0.114,0.000,0 HTO26U15.00,D,5/20/2026,0.000,0.000,0.117,0.000,0 HTO26U15.00,D,5/21/2026,0.000,0.000,0.130,0.000,0 HTO26U15.00,D,5/22/2026,0.000,0.000,0.122,0.000,0 HTO26U15.00,D,5/25/2026,0.000,0.000,0.122,0.000,0 HTO26U15.00,D,5/26/2026,0.000,0.000,0.137,0.000,0 HTO26U15.00,D,5/27/2026,0.000,0.000,0.131,0.000,0 HTO26U15.00,D,5/28/2026,0.000,0.000,0.134,0.000,0 HTO26U15.00,D,5/29/2026,0.000,0.000,0.131,0.000,0 HTO26U15.00,D,6/2/2026,0.000,0.000,0.135,0.000,0 HTO26U15.00,D,6/3/2026,0.000,0.000,0.160,0.000,0 HTO26U15.00,D,6/4/2026,0.000,0.000,0.161,0.000,0 HTO26U15.00,D,6/5/2026,0.000,0.000,0.142,0.000,0 HTO26U15.00,D,6/8/2026,0.000,0.000,0.142,0.000,0 HTO26U15.00,D,6/9/2026,0.000,0.000,0.105,0.000,0 HTO26U15.00,D,6/10/2026,0.000,0.000,0.098,0.000,0 HTO26U15.00,D,6/11/2026,0.000,0.000,0.064,0.000,0 HTO26U15.00,D,6/12/2026,0.000,0.000,0.046,0.000,0 HTO26U15.00,D,6/15/2026,0.000,0.000,0.049,0.000,0 HTO26U15.00,D,6/16/2026,0.000,0.000,0.042,0.000,0 HTO26U15.00,D,6/17/2026,0.000,0.000,0.038,0.000,0 HTO26U15.00,D,6/18/2026,0.000,0.000,0.042,0.000,0