,,,,,,, HTO26U14.50,D,9/21/2025,0.000,0.000,0.000,0.000,0 HTO26U14.50,D,9/22/2025,0.000,0.000,0.460,0.000,0 HTO26U14.50,D,9/23/2025,0.000,0.000,0.451,0.000,0 HTO26U14.50,D,9/24/2025,0.000,0.000,0.493,0.000,0 HTO26U14.50,D,9/25/2025,0.000,0.000,0.518,0.000,0 HTO26U14.50,D,9/26/2025,0.000,0.000,0.519,0.000,0 HTO26U14.50,D,9/29/2025,0.000,0.000,0.573,0.000,0 HTO26U14.50,D,9/30/2025,0.000,0.000,0.579,0.000,0 HTO26U14.50,D,10/1/2025,0.000,0.000,0.600,0.000,0 HTO26U14.50,D,10/2/2025,0.000,0.000,0.551,0.000,0 HTO26U14.50,D,10/3/2025,0.000,0.000,0.648,0.000,0 HTO26U14.50,D,10/6/2025,0.000,0.000,0.647,0.000,0 HTO26U14.50,D,10/7/2025,0.000,0.000,0.691,0.000,0 HTO26U14.50,D,10/8/2025,0.000,0.000,0.654,0.000,0 HTO26U14.50,D,10/9/2025,0.000,0.000,0.641,0.000,0 HTO26U14.50,D,10/10/2025,0.000,0.000,0.692,0.000,0 HTO26U14.50,D,10/13/2025,0.000,0.000,0.629,0.000,0 HTO26U14.50,D,10/14/2025,0.000,0.000,0.657,0.000,0 HTO26U14.50,D,10/15/2025,0.000,0.000,0.694,0.000,0 HTO26U14.50,D,10/16/2025,0.000,0.000,0.704,0.000,0 HTO26U14.50,D,10/17/2025,0.000,0.000,0.705,0.000,0 HTO26U14.50,D,10/20/2025,0.000,0.000,0.758,0.000,0 HTO26U14.50,D,10/21/2025,0.000,0.000,0.663,0.000,0 HTO26U14.50,D,10/22/2025,0.000,0.000,0.744,0.000,0 HTO26U14.50,D,10/23/2025,0.000,0.000,0.605,0.000,0 HTO26U14.50,D,10/24/2025,0.000,0.000,0.537,0.000,0 HTO26U14.50,D,10/27/2025,0.000,0.000,0.550,0.000,0 HTO26U14.50,D,10/29/2025,0.000,0.000,0.579,0.000,0 HTO26U14.50,D,10/30/2025,0.000,0.000,0.441,0.000,0 HTO26U14.50,D,10/31/2025,0.000,0.000,0.454,0.000,0 HTO26U14.50,D,11/3/2025,0.000,0.000,0.462,0.000,0 HTO26U14.50,D,11/4/2025,0.000,0.000,0.505,0.000,0 HTO26U14.50,D,11/5/2025,0.000,0.000,0.443,0.000,0 HTO26U14.50,D,11/6/2025,0.000,0.000,0.492,0.000,0 HTO26U14.50,D,11/7/2025,0.000,0.000,0.513,0.000,0 HTO26U14.50,D,11/10/2025,0.000,0.000,0.477,0.000,0 HTO26U14.50,D,11/11/2025,0.000,0.000,0.472,0.000,0 HTO26U14.50,D,11/12/2025,0.000,0.000,0.415,0.000,0 HTO26U14.50,D,11/13/2025,0.000,0.000,0.384,0.000,0 HTO26U14.50,D,11/14/2025,0.000,0.000,0.462,0.000,0 HTO26U14.50,D,11/17/2025,0.000,0.000,0.373,0.000,0 HTO26U14.50,D,11/18/2025,0.000,0.000,0.377,0.000,0 HTO26U14.50,D,11/19/2025,0.000,0.000,0.399,0.000,0 HTO26U14.50,D,11/20/2025,0.000,0.000,0.388,0.000,0 HTO26U14.50,D,11/21/2025,0.000,0.000,0.299,0.000,0 HTO26U14.50,D,11/24/2025,0.000,0.000,0.285,0.000,0 HTO26U14.50,D,11/25/2025,0.000,0.000,0.293,0.000,0 HTO26U14.50,D,11/26/2025,0.000,0.000,0.222,0.000,0 HTO26U14.50,D,11/27/2025,0.000,0.000,0.226,0.000,0 HTO26U14.50,D,11/28/2025,0.000,0.000,0.220,0.000,0 HTO26U14.50,D,12/1/2025,0.000,0.000,0.289,0.000,0 HTO26U14.50,D,12/2/2025,0.000,0.000,0.208,0.000,0 HTO26U14.50,D,12/3/2025,0.000,0.000,0.221,0.000,0 HTO26U14.50,D,12/4/2025,0.000,0.000,0.206,0.000,0 HTO26U14.50,D,12/5/2025,0.000,0.000,0.233,0.000,0 HTO26U14.50,D,12/8/2025,0.000,0.000,0.226,0.000,0 HTO26U14.50,D,12/9/2025,0.000,0.000,0.241,0.000,0 HTO26U14.50,D,12/10/2025,0.000,0.000,0.218,0.000,0 HTO26U14.50,D,12/11/2025,0.000,0.000,0.249,0.000,0 HTO26U14.50,D,12/12/2025,0.000,0.000,0.249,0.000,0 HTO26U14.50,D,12/15/2025,0.000,0.000,0.249,0.000,0 HTO26U14.50,D,12/16/2025,0.000,0.000,0.264,0.000,0 HTO26U14.50,D,12/17/2025,0.000,0.000,0.285,0.000,0 HTO26U14.50,D,12/18/2025,0.000,0.000,0.320,0.000,0 HTO26U14.50,D,12/19/2025,0.000,0.000,0.302,0.000,0 HTO26U14.50,D,12/22/2025,0.000,0.000,0.328,0.000,0 HTO26U14.50,D,12/23/2025,0.000,0.000,0.257,0.000,0 HTO26U14.50,D,12/29/2025,0.000,0.000,0.227,0.000,0 HTO26U14.50,D,12/30/2025,0.000,0.000,0.227,0.000,0 HTO26U14.50,D,12/31/2025,0.000,0.000,0.240,0.000,0 HTO26U14.50,D,1/2/2026,0.000,0.000,0.253,0.000,0 HTO26U14.50,D,1/5/2026,0.000,0.000,0.263,0.000,0 HTO26U14.50,D,1/7/2026,0.000,0.000,0.288,0.000,0 HTO26U14.50,D,1/8/2026,0.000,0.000,0.254,0.000,0 HTO26U14.50,D,1/9/2026,0.000,0.000,0.231,0.000,0 HTO26U14.50,D,1/12/2026,0.000,0.000,0.230,0.000,0 HTO26U14.50,D,1/13/2026,0.000,0.000,0.231,0.000,0 HTO26U14.50,D,1/14/2026,0.000,0.000,0.243,0.000,0 HTO26U14.50,D,1/15/2026,0.000,0.000,0.283,0.000,0 HTO26U14.50,D,1/16/2026,0.000,0.000,0.229,0.000,0 HTO26U14.50,D,1/19/2026,0.000,0.000,0.234,0.000,0 HTO26U14.50,D,1/20/2026,0.000,0.000,0.291,0.000,0 HTO26U14.50,D,1/21/2026,0.000,0.000,0.359,0.000,0 HTO26U14.50,D,1/22/2026,0.000,0.000,0.374,0.000,0 HTO26U14.50,D,1/23/2026,0.000,0.000,0.341,0.000,0 HTO26U14.50,D,1/26/2026,0.000,0.000,0.318,0.000,0 HTO26U14.50,D,1/27/2026,0.000,0.000,0.371,0.000,0 HTO26U14.50,D,1/28/2026,0.000,0.000,0.441,0.000,0 HTO26U14.50,D,1/29/2026,0.000,0.000,0.415,0.000,0 HTO26U14.50,D,1/30/2026,0.000,0.000,0.418,0.000,0 HTO26U14.50,D,2/2/2026,0.000,0.000,0.452,0.000,0 HTO26U14.50,D,2/3/2026,0.000,0.000,0.347,0.000,0 HTO26U14.50,D,2/4/2026,0.000,0.000,0.348,0.000,0 HTO26U14.50,D,2/5/2026,0.000,0.000,0.289,0.000,0 HTO26U14.50,D,2/6/2026,0.000,0.000,0.333,0.000,0 HTO26U14.50,D,2/9/2026,0.000,0.000,0.307,0.000,0 HTO26U14.50,D,2/10/2026,0.000,0.000,0.294,0.000,0 HTO26U14.50,D,2/11/2026,0.000,0.000,0.298,0.000,0 HTO26U14.50,D,2/12/2026,0.000,0.000,0.242,0.000,0 HTO26U14.50,D,2/13/2026,0.000,0.000,0.214,0.000,0 HTO26U14.50,D,2/16/2026,0.000,0.000,0.186,0.000,0 HTO26U14.50,D,2/17/2026,0.000,0.000,0.195,0.000,0 HTO26U14.50,D,2/18/2026,0.000,0.000,0.180,0.000,0 HTO26U14.50,D,2/19/2026,0.000,0.000,0.160,0.000,0 HTO26U14.50,D,2/20/2026,0.000,0.000,0.174,0.000,0 HTO26U14.50,D,2/24/2026,0.000,0.000,0.193,0.000,0 HTO26U14.50,D,2/25/2026,0.000,0.000,0.109,0.000,0 HTO26U14.50,D,2/26/2026,0.000,0.000,0.075,0.000,0 HTO26U14.50,D,2/27/2026,0.000,0.000,0.108,0.000,0 HTO26U14.50,D,3/2/2026,0.000,0.000,0.122,0.000,0 HTO26U14.50,D,3/3/2026,0.000,0.000,0.108,0.000,0 HTO26U14.50,D,3/4/2026,0.000,0.000,0.319,0.000,0 HTO26U14.50,D,3/5/2026,0.000,0.000,0.314,0.000,0 HTO26U14.50,D,3/6/2026,0.000,0.000,0.342,0.000,0 HTO26U14.50,D,3/9/2026,0.000,0.000,0.345,0.000,0 HTO26U14.50,D,3/10/2026,0.000,0.000,0.372,0.000,0 HTO26U14.50,D,3/11/2026,0.000,0.000,0.252,0.000,0 HTO26U14.50,D,3/12/2026,0.000,0.000,0.188,0.000,0 HTO26U14.50,D,3/13/2026,0.000,0.000,0.241,0.000,0 HTO26U14.50,D,3/16/2026,0.000,0.000,0.163,0.000,0 HTO26U14.50,D,3/17/2026,0.000,0.000,0.166,0.000,0 HTO26U14.50,D,3/18/2026,0.000,0.000,0.196,0.000,0 HTO26U14.50,D,3/19/2026,0.000,0.000,0.275,0.000,0 HTO26U14.50,D,3/20/2026,0.000,0.000,0.302,0.000,0 HTO26U14.50,D,3/23/2026,0.000,0.000,0.364,0.000,0 HTO26U14.50,D,3/24/2026,0.000,0.000,0.444,0.000,0 HTO26U14.50,D,3/26/2026,0.000,0.000,0.467,0.000,0 HTO26U14.50,D,3/27/2026,0.000,0.000,0.429,0.000,0 HTO26U14.50,D,3/30/2026,0.000,0.000,0.455,0.000,0 HTO26U14.50,D,3/31/2026,0.000,0.000,0.440,0.000,0 HTO26U14.50,D,4/1/2026,0.000,0.000,0.476,0.000,0 HTO26U14.50,D,4/2/2026,0.000,0.000,0.268,0.000,0 HTO26U14.50,D,4/7/2026,0.000,0.000,0.247,0.000,0 HTO26U14.50,D,4/8/2026,0.000,0.000,0.259,0.000,0 HTO26U14.50,D,4/9/2026,0.000,0.000,0.146,0.000,0 HTO26U14.50,D,4/14/2026,0.000,0.000,0.135,0.000,0 HTO26U14.50,D,4/15/2026,0.000,0.000,0.126,0.000,0 HTO26U14.50,D,4/16/2026,0.000,0.000,0.126,0.000,0 HTO26U14.50,D,4/17/2026,0.000,0.000,0.125,0.000,0 HTO26U14.50,D,4/20/2026,0.000,0.000,0.146,0.000,0 HTO26U14.50,D,4/21/2026,0.000,0.000,0.132,0.000,0 HTO26U14.50,D,4/22/2026,0.000,0.000,0.090,0.000,0 HTO26U14.50,D,4/23/2026,0.000,0.000,0.082,0.000,0 HTO26U14.50,D,4/24/2026,0.000,0.000,0.101,0.000,0 HTO26U14.50,D,4/27/2026,0.000,0.000,0.082,0.000,0 HTO26U14.50,D,4/28/2026,0.000,0.000,0.081,0.000,0 HTO26U14.50,D,4/29/2026,0.000,0.000,0.096,0.000,0 HTO26U14.50,D,4/30/2026,0.000,0.000,0.120,0.000,0 HTO26U14.50,D,5/4/2026,0.000,0.000,0.094,0.000,0 HTO26U14.50,D,5/5/2026,0.000,0.000,0.080,0.000,0 HTO26U14.50,D,5/6/2026,0.000,0.000,0.080,0.000,0 HTO26U14.50,D,5/7/2026,0.000,0.000,0.067,0.000,0 HTO26U14.50,D,5/8/2026,0.000,0.000,0.081,0.000,0 HTO26U14.50,D,5/11/2026,0.000,0.000,0.086,0.000,0 HTO26U14.50,D,5/12/2026,0.000,0.000,0.076,0.000,0 HTO26U14.50,D,5/13/2026,0.000,0.000,0.081,0.000,0 HTO26U14.50,D,5/14/2026,0.000,0.000,0.071,0.000,0 HTO26U14.50,D,5/15/2026,0.000,0.000,0.047,0.000,0 HTO26U14.50,D,5/18/2026,0.000,0.000,0.042,0.000,0 HTO26U14.50,D,5/19/2026,0.000,0.000,0.071,0.000,0 HTO26U14.50,D,5/20/2026,0.000,0.000,0.073,0.000,0 HTO26U14.50,D,5/21/2026,0.000,0.000,0.081,0.000,0 HTO26U14.50,D,5/22/2026,0.000,0.000,0.076,0.000,0 HTO26U14.50,D,5/25/2026,0.000,0.000,0.076,0.000,0 HTO26U14.50,D,5/26/2026,0.000,0.000,0.085,0.000,0 HTO26U14.50,D,5/27/2026,0.000,0.000,0.080,0.000,0 HTO26U14.50,D,5/28/2026,0.000,0.000,0.083,0.000,0 HTO26U14.50,D,5/29/2026,0.000,0.000,0.079,0.000,0 HTO26U14.50,D,6/2/2026,0.000,0.000,0.081,0.000,0 HTO26U14.50,D,6/3/2026,0.000,0.000,0.105,0.000,0 HTO26U14.50,D,6/4/2026,0.000,0.000,0.106,0.000,0 HTO26U14.50,D,6/5/2026,0.000,0.000,0.087,0.000,0 HTO26U14.50,D,6/8/2026,0.000,0.000,0.088,0.000,0 HTO26U14.50,D,6/9/2026,0.000,0.000,0.061,0.000,0 HTO26U14.50,D,6/10/2026,0.000,0.000,0.057,0.000,0 HTO26U14.50,D,6/11/2026,0.000,0.000,0.035,0.000,0 HTO26U14.50,D,6/12/2026,0.000,0.000,0.026,0.000,0 HTO26U14.50,D,6/15/2026,0.000,0.000,0.028,0.000,0 HTO26U14.50,D,6/16/2026,0.000,0.000,0.023,0.000,0 HTO26U14.50,D,6/17/2026,0.000,0.000,0.020,0.000,0