,,,,,,, HTO26U14.00,D,9/21/2025,0.000,0.000,0.000,0.000,0 HTO26U14.00,D,9/22/2025,0.000,0.000,0.339,0.000,0 HTO26U14.00,D,9/23/2025,0.000,0.000,0.330,0.000,0 HTO26U14.00,D,9/24/2025,0.000,0.000,0.370,0.000,0 HTO26U14.00,D,9/25/2025,0.000,0.000,0.394,0.000,0 HTO26U14.00,D,9/26/2025,0.000,0.000,0.393,0.000,0 HTO26U14.00,D,9/29/2025,0.000,0.000,0.431,0.000,0 HTO26U14.00,D,9/30/2025,0.000,0.000,0.434,0.000,0 HTO26U14.00,D,10/1/2025,0.000,0.000,0.450,0.000,0 HTO26U14.00,D,10/2/2025,0.000,0.000,0.413,0.000,0 HTO26U14.00,D,10/3/2025,0.000,0.000,0.484,0.000,0 HTO26U14.00,D,10/6/2025,0.000,0.000,0.483,0.000,0 HTO26U14.00,D,10/7/2025,0.000,0.000,0.521,0.000,0 HTO26U14.00,D,10/8/2025,0.000,0.000,0.485,0.000,0 HTO26U14.00,D,10/9/2025,0.000,0.000,0.477,0.000,0 HTO26U14.00,D,10/10/2025,0.000,0.000,0.521,0.000,0 HTO26U14.00,D,10/13/2025,0.000,0.000,0.472,0.000,0 HTO26U14.00,D,10/14/2025,0.000,0.000,0.488,0.000,0 HTO26U14.00,D,10/15/2025,0.000,0.000,0.523,0.000,0 HTO26U14.00,D,10/16/2025,0.000,0.000,0.532,0.000,0 HTO26U14.00,D,10/17/2025,0.000,0.000,0.533,0.000,0 HTO26U14.00,D,10/20/2025,0.000,0.000,0.585,0.000,0 HTO26U14.00,D,10/21/2025,0.000,0.000,0.493,0.000,0 HTO26U14.00,D,10/22/2025,0.000,0.000,0.572,0.000,0 HTO26U14.00,D,10/23/2025,0.000,0.000,0.443,0.000,0 HTO26U14.00,D,10/24/2025,0.000,0.000,0.392,0.000,0 HTO26U14.00,D,10/27/2025,0.000,0.000,0.404,0.000,0 HTO26U14.00,D,10/29/2025,0.000,0.000,0.429,0.000,0 HTO26U14.00,D,10/30/2025,0.000,0.000,0.320,0.000,0 HTO26U14.00,D,10/31/2025,0.000,0.000,0.332,0.000,0 HTO26U14.00,D,11/3/2025,0.000,0.000,0.340,0.000,0 HTO26U14.00,D,11/4/2025,0.000,0.000,0.378,0.000,0 HTO26U14.00,D,11/5/2025,0.000,0.000,0.321,0.000,0 HTO26U14.00,D,11/6/2025,0.000,0.000,0.368,0.000,0 HTO26U14.00,D,11/7/2025,0.000,0.000,0.382,0.000,0 HTO26U14.00,D,11/10/2025,0.000,0.000,0.354,0.000,0 HTO26U14.00,D,11/11/2025,0.000,0.000,0.349,0.000,0 HTO26U14.00,D,11/12/2025,0.000,0.000,0.293,0.000,0 HTO26U14.00,D,11/13/2025,0.000,0.000,0.274,0.000,0 HTO26U14.00,D,11/14/2025,0.000,0.000,0.339,0.000,0 HTO26U14.00,D,11/17/2025,0.000,0.000,0.259,0.000,0 HTO26U14.00,D,11/18/2025,0.000,0.000,0.267,0.000,0 HTO26U14.00,D,11/19/2025,0.000,0.000,0.281,0.000,0 HTO26U14.00,D,11/20/2025,0.000,0.000,0.273,0.000,0 HTO26U14.00,D,11/21/2025,0.000,0.000,0.213,0.000,0 HTO26U14.00,D,11/24/2025,0.000,0.000,0.202,0.000,0 HTO26U14.00,D,11/25/2025,0.000,0.000,0.211,0.000,0 HTO26U14.00,D,11/26/2025,0.000,0.000,0.146,0.000,0 HTO26U14.00,D,11/27/2025,0.000,0.000,0.148,0.000,0 HTO26U14.00,D,11/28/2025,0.000,0.000,0.143,0.000,0 HTO26U14.00,D,12/1/2025,0.000,0.000,0.206,0.000,0 HTO26U14.00,D,12/2/2025,0.000,0.000,0.135,0.000,0 HTO26U14.00,D,12/3/2025,0.000,0.000,0.146,0.000,0 HTO26U14.00,D,12/4/2025,0.000,0.000,0.135,0.000,0 HTO26U14.00,D,12/5/2025,0.000,0.000,0.154,0.000,0 HTO26U14.00,D,12/8/2025,0.000,0.000,0.149,0.000,0 HTO26U14.00,D,12/9/2025,0.000,0.000,0.160,0.000,0 HTO26U14.00,D,12/10/2025,0.000,0.000,0.141,0.000,0 HTO26U14.00,D,12/11/2025,0.000,0.000,0.168,0.000,0 HTO26U14.00,D,12/12/2025,0.000,0.000,0.167,0.000,0 HTO26U14.00,D,12/15/2025,0.000,0.000,0.168,0.000,0 HTO26U14.00,D,12/16/2025,0.000,0.000,0.182,0.000,0 HTO26U14.00,D,12/17/2025,0.000,0.000,0.199,0.000,0 HTO26U14.00,D,12/18/2025,0.000,0.000,0.222,0.000,0 HTO26U14.00,D,12/19/2025,0.000,0.000,0.210,0.000,0 HTO26U14.00,D,12/22/2025,0.000,0.000,0.227,0.000,0 HTO26U14.00,D,12/23/2025,0.000,0.000,0.176,0.000,0 HTO26U14.00,D,12/29/2025,0.000,0.000,0.147,0.000,0 HTO26U14.00,D,12/30/2025,0.000,0.000,0.147,0.000,0 HTO26U14.00,D,12/31/2025,0.000,0.000,0.159,0.000,0 HTO26U14.00,D,1/2/2026,0.000,0.000,0.172,0.000,0 HTO26U14.00,D,1/5/2026,0.000,0.000,0.179,0.000,0 HTO26U14.00,D,1/7/2026,0.000,0.000,0.197,0.000,0 HTO26U14.00,D,1/8/2026,0.000,0.000,0.172,0.000,0 HTO26U14.00,D,1/9/2026,0.000,0.000,0.150,0.000,0 HTO26U14.00,D,1/12/2026,0.000,0.000,0.149,0.000,0 HTO26U14.00,D,1/13/2026,0.000,0.000,0.150,0.000,0 HTO26U14.00,D,1/14/2026,0.000,0.000,0.162,0.000,0 HTO26U14.00,D,1/15/2026,0.000,0.000,0.189,0.000,0 HTO26U14.00,D,1/16/2026,0.000,0.000,0.148,0.000,0 HTO26U14.00,D,1/19/2026,0.000,0.000,0.153,0.000,0 HTO26U14.00,D,1/20/2026,0.000,0.000,0.194,0.000,0 HTO26U14.00,D,1/21/2026,0.000,0.000,0.242,0.000,0 HTO26U14.00,D,1/22/2026,0.000,0.000,0.253,0.000,0 HTO26U14.00,D,1/23/2026,0.000,0.000,0.228,0.000,0 HTO26U14.00,D,1/26/2026,0.000,0.000,0.213,0.000,0 HTO26U14.00,D,1/27/2026,0.000,0.000,0.250,0.000,0 HTO26U14.00,D,1/28/2026,0.000,0.000,0.306,0.000,0 HTO26U14.00,D,1/29/2026,0.000,0.000,0.289,0.000,0 HTO26U14.00,D,1/30/2026,0.000,0.000,0.290,0.000,0 HTO26U14.00,D,2/2/2026,0.000,0.000,0.314,0.000,0 HTO26U14.00,D,2/3/2026,0.000,0.000,0.230,0.000,0 HTO26U14.00,D,2/4/2026,0.000,0.000,0.230,0.000,0 HTO26U14.00,D,2/5/2026,0.000,0.000,0.191,0.000,0 HTO26U14.00,D,2/6/2026,0.000,0.000,0.221,0.000,0 HTO26U14.00,D,2/9/2026,0.000,0.000,0.203,0.000,0 HTO26U14.00,D,2/10/2026,0.000,0.000,0.194,0.000,0 HTO26U14.00,D,2/11/2026,0.000,0.000,0.197,0.000,0 HTO26U14.00,D,2/12/2026,0.000,0.000,0.160,0.000,0 HTO26U14.00,D,2/13/2026,0.000,0.000,0.134,0.000,0 HTO26U14.00,D,2/16/2026,0.000,0.000,0.115,0.000,0 HTO26U14.00,D,2/17/2026,0.000,0.000,0.121,0.000,0 HTO26U14.00,D,2/18/2026,0.000,0.000,0.111,0.000,0 HTO26U14.00,D,2/19/2026,0.000,0.000,0.099,0.000,0 HTO26U14.00,D,2/20/2026,0.000,0.000,0.108,0.000,0 HTO26U14.00,D,2/24/2026,0.000,0.000,0.119,0.000,0 HTO26U14.00,D,2/25/2026,0.000,0.000,0.064,0.000,0 HTO26U14.00,D,2/26/2026,0.000,0.000,0.044,0.000,0 HTO26U14.00,D,2/27/2026,0.000,0.000,0.063,0.000,0 HTO26U14.00,D,3/2/2026,0.000,0.000,0.072,0.000,0 HTO26U14.00,D,3/3/2026,0.000,0.000,0.061,0.000,0 HTO26U14.00,D,3/4/2026,0.000,0.000,0.208,0.000,0 HTO26U14.00,D,3/5/2026,0.000,0.000,0.210,0.000,0 HTO26U14.00,D,3/6/2026,0.000,0.000,0.233,0.000,0 HTO26U14.00,D,3/9/2026,0.000,0.000,0.239,0.000,0 HTO26U14.00,D,3/10/2026,0.000,0.000,0.257,0.000,0 HTO26U14.00,D,3/11/2026,0.000,0.000,0.168,0.000,0 HTO26U14.00,D,3/12/2026,0.000,0.000,0.123,0.000,0 HTO26U14.00,D,3/13/2026,0.000,0.000,0.157,0.000,0 HTO26U14.00,D,3/16/2026,0.000,0.000,0.104,0.000,0 HTO26U14.00,D,3/17/2026,0.000,0.000,0.108,0.000,0 HTO26U14.00,D,3/18/2026,0.000,0.000,0.127,0.000,0 HTO26U14.00,D,3/19/2026,0.000,0.000,0.190,0.000,0 HTO26U14.00,D,3/20/2026,0.000,0.000,0.206,0.000,0 HTO26U14.00,D,3/23/2026,0.000,0.000,0.249,0.000,0 HTO26U14.00,D,3/24/2026,0.000,0.000,0.317,0.000,0 HTO26U14.00,D,3/26/2026,0.000,0.000,0.339,0.000,0 HTO26U14.00,D,3/27/2026,0.000,0.000,0.302,0.000,0 HTO26U14.00,D,3/30/2026,0.000,0.000,0.328,0.000,0 HTO26U14.00,D,3/31/2026,0.000,0.000,0.312,0.000,0 HTO26U14.00,D,4/1/2026,0.000,0.000,0.349,0.000,0 HTO26U14.00,D,4/2/2026,0.000,0.000,0.182,0.000,0 HTO26U14.00,D,4/7/2026,0.000,0.000,0.165,0.000,0 HTO26U14.00,D,4/8/2026,0.000,0.000,0.173,0.000,0 HTO26U14.00,D,4/9/2026,0.000,0.000,0.093,0.000,0 HTO26U14.00,D,4/14/2026,0.000,0.000,0.082,0.000,0 HTO26U14.00,D,4/15/2026,0.000,0.000,0.078,0.000,0 HTO26U14.00,D,4/16/2026,0.000,0.000,0.078,0.000,0 HTO26U14.00,D,4/17/2026,0.000,0.000,0.077,0.000,0 HTO26U14.00,D,4/20/2026,0.000,0.000,0.092,0.000,0 HTO26U14.00,D,4/21/2026,0.000,0.000,0.080,0.000,0 HTO26U14.00,D,4/22/2026,0.000,0.000,0.055,0.000,0 HTO26U14.00,D,4/23/2026,0.000,0.000,0.050,0.000,0 HTO26U14.00,D,4/24/2026,0.000,0.000,0.062,0.000,0 HTO26U14.00,D,4/27/2026,0.000,0.000,0.050,0.000,0 HTO26U14.00,D,4/28/2026,0.000,0.000,0.049,0.000,0 HTO26U14.00,D,4/29/2026,0.000,0.000,0.060,0.000,0 HTO26U14.00,D,4/30/2026,0.000,0.000,0.073,0.000,0 HTO26U14.00,D,5/4/2026,0.000,0.000,0.057,0.000,0 HTO26U14.00,D,5/5/2026,0.000,0.000,0.048,0.000,0 HTO26U14.00,D,5/6/2026,0.000,0.000,0.048,0.000,0 HTO26U14.00,D,5/7/2026,0.000,0.000,0.038,0.000,0 HTO26U14.00,D,5/8/2026,0.000,0.000,0.049,0.000,0 HTO26U14.00,D,5/11/2026,0.000,0.000,0.052,0.000,0 HTO26U14.00,D,5/12/2026,0.000,0.000,0.044,0.000,0 HTO26U14.00,D,5/13/2026,0.000,0.000,0.049,0.000,0 HTO26U14.00,D,5/14/2026,0.000,0.000,0.040,0.000,0 HTO26U14.00,D,5/15/2026,0.000,0.000,0.026,0.000,0 HTO26U14.00,D,5/18/2026,0.000,0.000,0.024,0.000,0 HTO26U14.00,D,5/19/2026,0.000,0.000,0.041,0.000,0 HTO26U14.00,D,5/20/2026,0.000,0.000,0.042,0.000,0 HTO26U14.00,D,5/21/2026,0.000,0.000,0.048,0.000,0 HTO26U14.00,D,5/22/2026,0.000,0.000,0.044,0.000,0 HTO26U14.00,D,5/25/2026,0.000,0.000,0.044,0.000,0 HTO26U14.00,D,5/26/2026,0.000,0.000,0.052,0.000,0 HTO26U14.00,D,5/27/2026,0.000,0.000,0.048,0.000,0 HTO26U14.00,D,5/28/2026,0.000,0.000,0.050,0.000,0 HTO26U14.00,D,5/29/2026,0.000,0.000,0.047,0.000,0 HTO26U14.00,D,6/2/2026,0.000,0.000,0.049,0.000,0 HTO26U14.00,D,6/3/2026,0.000,0.000,0.065,0.000,0 HTO26U14.00,D,6/4/2026,0.000,0.000,0.065,0.000,0 HTO26U14.00,D,6/5/2026,0.000,0.000,0.053,0.000,0 HTO26U14.00,D,6/8/2026,0.000,0.000,0.053,0.000,0 HTO26U14.00,D,6/9/2026,0.000,0.000,0.033,0.000,0 HTO26U14.00,D,6/10/2026,0.000,0.000,0.031,0.000,0 HTO26U14.00,D,6/11/2026,0.000,0.000,0.018,0.000,0 HTO26U14.00,D,6/12/2026,0.000,0.000,0.013,0.000,0 HTO26U14.00,D,6/15/2026,0.000,0.000,0.014,0.000,0 HTO26U14.00,D,6/16/2026,0.000,0.000,0.012,0.000,0 HTO26U14.00,D,6/17/2026,0.000,0.000,0.010,0.000,0