,,,,,,, HTO26S28.00,D,5/17/2026,0.000,0.000,0.000,0.000,0 HTO26S28.00,D,5/18/2026,0.000,0.000,0.001,0.000,0 HTO26S28.00,D,5/19/2026,0.000,0.000,9.250,0.000,0 HTO26S28.00,D,5/20/2026,0.000,0.000,9.250,0.000,0 HTO26S28.00,D,5/21/2026,0.000,0.000,9.360,0.000,0 HTO26S28.00,D,5/22/2026,0.000,0.000,9.300,0.000,0 HTO26S28.00,D,5/25/2026,0.000,0.000,9.300,0.000,0 HTO26S28.00,D,5/26/2026,0.000,0.000,9.470,0.000,0 HTO26S28.00,D,5/27/2026,0.000,0.000,9.500,0.000,0 HTO26S28.00,D,5/28/2026,0.000,0.000,9.510,0.000,0 HTO26S28.00,D,5/29/2026,0.000,0.000,9.690,0.000,0 HTO26S28.00,D,6/2/2026,0.000,0.000,9.810,0.000,0 HTO26S28.00,D,6/3/2026,0.000,0.000,9.800,0.000,0 HTO26S28.00,D,6/4/2026,0.000,0.000,9.800,0.000,0 HTO26S28.00,D,6/5/2026,0.000,0.000,9.850,0.000,0 HTO26S28.00,D,6/8/2026,0.000,0.000,9.880,0.000,0 HTO26S28.00,D,6/9/2026,0.000,0.000,9.800,0.000,0 HTO26S28.00,D,6/10/2026,0.000,0.000,9.730,0.000,0