,,,,,,, HTO26S25.00,D,4/19/2026,0.000,0.000,0.000,0.000,0 HTO26S25.00,D,4/20/2026,0.000,0.000,0.001,0.000,0 HTO26S25.00,D,4/21/2026,0.000,0.000,0.001,0.000,0 HTO26S25.00,D,4/22/2026,0.000,0.000,0.001,0.000,0 HTO26S25.00,D,4/23/2026,0.000,0.000,0.001,0.000,0 HTO26S25.00,D,4/24/2026,0.000,0.000,0.001,0.000,0 HTO26S25.00,D,4/27/2026,0.000,0.000,0.001,0.000,0 HTO26S25.00,D,4/28/2026,0.000,0.000,0.001,0.000,0 HTO26S25.00,D,4/29/2026,0.000,0.000,0.001,0.000,0 HTO26S25.00,D,4/30/2026,0.000,0.000,0.001,0.000,0 HTO26S25.00,D,5/4/2026,0.000,0.000,0.001,0.000,0 HTO26S25.00,D,5/5/2026,0.000,0.000,0.001,0.000,0 HTO26S25.00,D,5/6/2026,0.000,0.000,0.001,0.000,0 HTO26S25.00,D,5/7/2026,0.000,0.000,0.001,0.000,0 HTO26S25.00,D,5/8/2026,0.000,0.000,0.001,0.000,0 HTO26S25.00,D,5/11/2026,0.000,0.000,0.001,0.000,0 HTO26S25.00,D,5/12/2026,0.000,0.000,0.001,0.000,0 HTO26S25.00,D,5/13/2026,0.000,0.000,0.001,0.000,0 HTO26S25.00,D,5/14/2026,0.000,0.000,0.001,0.000,0 HTO26S25.00,D,5/15/2026,0.000,0.000,0.001,0.000,0 HTO26S25.00,D,5/18/2026,0.000,0.000,0.001,0.000,0 HTO26S25.00,D,5/19/2026,0.000,0.000,6.250,0.000,0 HTO26S25.00,D,5/20/2026,0.000,0.000,6.250,0.000,0 HTO26S25.00,D,5/21/2026,0.000,0.000,6.360,0.000,0 HTO26S25.00,D,5/22/2026,0.000,0.000,6.300,0.000,0 HTO26S25.00,D,5/25/2026,0.000,0.000,6.300,0.000,0 HTO26S25.00,D,5/26/2026,0.000,0.000,6.470,0.000,0 HTO26S25.00,D,5/27/2026,0.000,0.000,6.500,0.000,0 HTO26S25.00,D,5/28/2026,0.000,0.000,6.510,0.000,0 HTO26S25.00,D,5/29/2026,0.000,0.000,6.690,0.000,0 HTO26S25.00,D,6/2/2026,0.000,0.000,6.810,0.000,0 HTO26S25.00,D,6/3/2026,0.000,0.000,6.800,0.000,0 HTO26S25.00,D,6/4/2026,0.000,0.000,6.800,0.000,0 HTO26S25.00,D,6/5/2026,0.000,0.000,6.850,0.000,0 HTO26S25.00,D,6/8/2026,0.000,0.000,6.880,0.000,0 HTO26S25.00,D,6/9/2026,0.000,0.000,6.800,0.000,0 HTO26S25.00,D,6/10/2026,0.000,0.000,6.730,0.000,0 HTO26S25.00,D,6/11/2026,0.000,0.000,6.200,0.000,0 HTO26S25.00,D,6/12/2026,0.000,0.000,5.820,0.000,0 HTO26S25.00,D,6/15/2026,0.000,0.000,5.740,0.000,0