,,,,,,, HTO26S23.00,D,4/19/2026,0.000,0.000,0.000,0.000,0 HTO26S23.00,D,4/20/2026,0.000,0.000,0.001,0.000,0 HTO26S23.00,D,4/21/2026,0.000,0.000,0.001,0.000,0 HTO26S23.00,D,4/22/2026,0.000,0.000,0.001,0.000,0 HTO26S23.00,D,4/23/2026,0.000,0.000,0.001,0.000,0 HTO26S23.00,D,4/24/2026,0.000,0.000,0.001,0.000,0 HTO26S23.00,D,4/27/2026,0.000,0.000,0.001,0.000,0 HTO26S23.00,D,4/28/2026,0.000,0.000,0.001,0.000,0 HTO26S23.00,D,4/29/2026,0.000,0.000,0.001,0.000,0 HTO26S23.00,D,4/30/2026,0.000,0.000,0.001,0.000,0 HTO26S23.00,D,5/4/2026,0.000,0.000,0.001,0.000,0 HTO26S23.00,D,5/5/2026,0.000,0.000,0.001,0.000,0 HTO26S23.00,D,5/6/2026,0.000,0.000,0.001,0.000,0 HTO26S23.00,D,5/7/2026,0.000,0.000,0.001,0.000,0 HTO26S23.00,D,5/8/2026,0.000,0.000,0.001,0.000,0 HTO26S23.00,D,5/11/2026,0.000,0.000,0.001,0.000,0 HTO26S23.00,D,5/12/2026,0.000,0.000,0.001,0.000,0 HTO26S23.00,D,5/13/2026,0.000,0.000,0.001,0.000,0 HTO26S23.00,D,5/14/2026,0.000,0.000,0.001,0.000,0 HTO26S23.00,D,5/15/2026,0.000,0.000,0.001,0.000,0 HTO26S23.00,D,5/18/2026,0.000,0.000,0.001,0.000,0 HTO26S23.00,D,5/19/2026,0.000,0.000,4.260,0.000,0 HTO26S23.00,D,5/20/2026,0.000,0.000,4.260,0.000,0 HTO26S23.00,D,5/21/2026,0.000,0.000,4.370,0.000,0 HTO26S23.00,D,5/22/2026,0.000,0.000,4.310,0.000,0 HTO26S23.00,D,5/25/2026,0.000,0.000,4.310,0.000,0 HTO26S23.00,D,5/26/2026,0.000,0.000,4.470,0.000,0 HTO26S23.00,D,5/27/2026,0.000,0.000,4.500,0.000,0 HTO26S23.00,D,5/28/2026,0.000,0.000,4.510,0.000,0 HTO26S23.00,D,5/29/2026,0.000,0.000,4.690,0.000,0 HTO26S23.00,D,6/2/2026,0.000,0.000,4.810,0.000,0 HTO26S23.00,D,6/3/2026,0.000,0.000,4.800,0.000,0 HTO26S23.00,D,6/4/2026,0.000,0.000,4.800,0.000,0 HTO26S23.00,D,6/5/2026,0.000,0.000,4.850,0.000,0 HTO26S23.00,D,6/8/2026,0.000,0.000,4.880,0.000,0 HTO26S23.00,D,6/9/2026,0.000,0.000,4.800,0.000,0 HTO26S23.00,D,6/10/2026,0.000,0.000,4.730,0.000,0 HTO26S23.00,D,6/11/2026,0.000,0.000,4.200,0.000,0 HTO26S23.00,D,6/12/2026,0.000,0.000,3.820,0.000,0 HTO26S23.00,D,6/15/2026,0.000,0.000,3.740,0.000,0 HTO26S23.00,D,6/16/2026,0.000,0.000,3.710,0.000,0 HTO26S23.00,D,6/17/2026,0.000,0.000,3.650,0.000,0 HTO26S23.00,D,6/18/2026,0.000,0.000,3.970,0.000,0 HTO26S23.00,D,6/19/2026,0.000,0.000,3.910,0.000,0