,,,,,,, HTO26S19.50,D,4/19/2026,0.000,0.000,0.000,0.000,0 HTO26S19.50,D,4/20/2026,0.000,0.000,0.001,0.000,0 HTO26S19.50,D,4/21/2026,0.000,0.000,0.001,0.000,0 HTO26S19.50,D,4/22/2026,0.000,0.000,0.001,0.000,0 HTO26S19.50,D,4/23/2026,0.000,0.000,0.001,0.000,0 HTO26S19.50,D,4/24/2026,0.000,0.000,0.001,0.000,0 HTO26S19.50,D,4/27/2026,0.000,0.000,0.001,0.000,0 HTO26S19.50,D,4/28/2026,0.000,0.000,0.001,0.000,0 HTO26S19.50,D,4/29/2026,0.000,0.000,0.001,0.000,0 HTO26S19.50,D,4/30/2026,0.000,0.000,0.001,0.000,0 HTO26S19.50,D,5/4/2026,0.000,0.000,0.001,0.000,0 HTO26S19.50,D,5/5/2026,0.000,0.000,0.001,0.000,0 HTO26S19.50,D,5/6/2026,0.000,0.000,0.001,0.000,0 HTO26S19.50,D,5/7/2026,0.000,0.000,0.001,0.000,0 HTO26S19.50,D,5/8/2026,0.000,0.000,0.001,0.000,0 HTO26S19.50,D,5/11/2026,0.000,0.000,0.001,0.000,0 HTO26S19.50,D,5/12/2026,0.000,0.000,0.001,0.000,0 HTO26S19.50,D,5/13/2026,0.000,0.000,0.001,0.000,0 HTO26S19.50,D,5/14/2026,0.000,0.000,0.001,0.000,0 HTO26S19.50,D,5/15/2026,0.000,0.000,0.001,0.000,0 HTO26S19.50,D,5/18/2026,0.000,0.000,0.001,0.000,0 HTO26S19.50,D,5/19/2026,0.000,0.000,1.290,0.000,0 HTO26S19.50,D,5/20/2026,0.000,0.000,1.290,0.000,0 HTO26S19.50,D,5/21/2026,0.000,0.000,1.370,0.000,0 HTO26S19.50,D,5/22/2026,0.000,0.000,1.320,0.000,0 HTO26S19.50,D,5/25/2026,0.000,0.000,1.320,0.000,0 HTO26S19.50,D,5/26/2026,0.000,0.000,1.420,0.000,0 HTO26S19.50,D,5/27/2026,0.000,0.000,1.420,0.000,0 HTO26S19.50,D,5/28/2026,0.000,0.000,1.420,0.000,0 HTO26S19.50,D,5/29/2026,0.000,0.000,1.510,0.000,0 HTO26S19.50,D,6/2/2026,0.000,0.000,1.590,0.000,0 HTO26S19.50,D,6/3/2026,0.000,0.000,1.600,0.000,0 HTO26S19.50,D,6/4/2026,0.000,0.000,1.600,0.000,0 HTO26S19.50,D,6/5/2026,0.000,0.000,1.600,0.000,0 HTO26S19.50,D,6/8/2026,0.000,0.000,1.620,0.000,0 HTO26S19.50,D,6/9/2026,0.000,0.000,1.500,0.000,0 HTO26S19.50,D,6/10/2026,0.000,0.000,1.450,0.000,0 HTO26S19.50,D,6/11/2026,0.000,0.000,1.080,0.000,0 HTO26S19.50,D,6/12/2026,0.000,0.000,0.845,0.000,0 HTO26S19.50,D,6/15/2026,0.000,0.000,0.814,0.000,0 HTO26S19.50,D,6/16/2026,0.000,0.000,0.765,0.000,0 HTO26S19.50,D,6/17/2026,0.000,0.000,0.719,0.000,0