,,,,,,, HTO26R17.50,D,7/31/2025,0.000,0.000,0.000,0.000,0 HTO26R17.50,D,8/1/2025,0.000,0.000,2.290,0.000,0 HTO26R17.50,D,8/4/2025,0.000,0.000,2.480,0.000,0 HTO26R17.50,D,8/5/2025,0.000,0.000,2.370,0.000,0 HTO26R17.50,D,8/6/2025,0.000,0.000,2.190,0.000,0 HTO26R17.50,D,8/7/2025,0.000,0.000,2.250,0.000,0 HTO26R17.50,D,8/8/2025,0.000,0.000,2.290,0.000,0 HTO26R17.50,D,8/11/2025,0.000,0.000,2.190,0.000,0 HTO26R17.50,D,8/12/2025,0.000,0.000,2.100,0.000,0 HTO26R17.50,D,8/13/2025,0.000,0.000,2.060,0.000,0 HTO26R17.50,D,8/14/2025,0.000,0.000,2.070,0.000,0 HTO26R17.50,D,8/18/2025,0.000,0.000,2.160,0.000,0 HTO26R17.50,D,8/19/2025,0.000,0.000,2.180,0.000,0 HTO26R17.50,D,8/20/2025,0.000,0.000,1.950,0.000,0 HTO26R17.50,D,8/21/2025,0.000,0.000,1.990,0.000,0 HTO26R17.50,D,8/22/2025,0.000,0.000,2.030,0.000,0 HTO26R17.50,D,8/25/2025,0.000,0.000,2.020,0.000,0 HTO26R17.50,D,8/26/2025,0.000,0.000,2.040,0.000,0 HTO26R17.50,D,8/27/2025,0.000,0.000,2.180,0.000,0 HTO26R17.50,D,8/28/2025,0.000,0.000,2.000,0.000,0 HTO26R17.50,D,8/29/2025,0.000,0.000,2.170,0.000,0 HTO26R17.50,D,9/1/2025,0.000,0.000,2.240,0.000,0 HTO26R17.50,D,9/2/2025,0.000,0.000,2.110,0.000,0 HTO26R17.50,D,9/3/2025,0.000,0.000,2.180,0.000,0 HTO26R17.50,D,9/4/2025,0.000,0.000,2.060,0.000,0 HTO26R17.50,D,9/5/2025,0.000,0.000,1.960,0.000,0 HTO26R17.50,D,9/8/2025,0.000,0.000,1.900,0.000,0 HTO26R17.50,D,9/9/2025,0.000,0.000,1.960,0.000,0 HTO26R17.50,D,9/10/2025,0.000,0.000,1.960,0.000,0 HTO26R17.50,D,9/11/2025,0.000,0.000,1.790,0.000,0 HTO26R17.50,D,9/12/2025,0.000,0.000,1.730,0.000,0 HTO26R17.50,D,9/15/2025,0.000,0.000,1.510,0.000,0 HTO26R17.50,D,9/16/2025,0.000,0.000,1.580,0.000,0 HTO26R17.50,D,9/17/2025,0.000,0.000,1.580,0.000,0 HTO26R17.50,D,9/18/2025,0.000,0.000,1.640,0.000,0 HTO26R17.50,D,9/19/2025,0.000,0.000,1.530,0.000,0 HTO26R17.50,D,9/22/2025,0.000,0.000,1.610,0.000,0 HTO26R17.50,D,9/23/2025,0.000,0.000,1.590,0.000,0 HTO26R17.50,D,9/24/2025,0.000,0.000,1.650,0.000,0 HTO26R17.50,D,9/25/2025,0.000,0.000,1.740,0.000,0 HTO26R17.50,D,9/26/2025,0.000,0.000,1.770,0.000,0 HTO26R17.50,D,9/29/2025,0.000,0.000,1.890,0.000,0 HTO26R17.50,D,9/30/2025,0.000,0.000,1.910,0.000,0 HTO26R17.50,D,10/1/2025,0.000,0.000,1.950,0.000,0 HTO26R17.50,D,10/2/2025,0.000,0.000,1.860,0.000,0 HTO26R17.50,D,10/3/2025,0.000,0.000,2.050,0.000,0 HTO26R17.50,D,10/6/2025,0.000,0.000,2.060,0.000,0 HTO26R17.50,D,10/7/2025,0.000,0.000,2.170,0.000,0 HTO26R17.50,D,10/8/2025,0.000,0.000,2.090,0.000,0 HTO26R17.50,D,10/9/2025,0.000,0.000,2.060,0.000,0 HTO26R17.50,D,10/10/2025,0.000,0.000,2.160,0.000,0 HTO26R17.50,D,10/13/2025,0.000,0.000,2.000,0.000,0 HTO26R17.50,D,10/14/2025,0.000,0.000,2.090,0.000,0 HTO26R17.50,D,10/15/2025,0.000,0.000,2.150,0.000,0 HTO26R17.50,D,10/16/2025,0.000,0.000,2.200,0.000,0 HTO26R17.50,D,10/17/2025,0.000,0.000,2.190,0.000,0 HTO26R17.50,D,10/20/2025,0.000,0.000,2.280,0.000,0 HTO26R17.50,D,10/21/2025,0.000,0.000,2.100,0.000,0 HTO26R17.50,D,10/22/2025,0.000,0.000,2.330,0.000,0 HTO26R17.50,D,10/23/2025,0.000,0.000,2.060,0.000,0 HTO26R17.50,D,10/24/2025,0.000,0.000,1.930,0.000,0 HTO26R17.50,D,10/27/2025,0.000,0.000,1.930,0.000,0 HTO26R17.50,D,10/29/2025,0.000,0.000,1.950,0.000,0 HTO26R17.50,D,10/30/2025,0.000,0.000,1.710,0.000,0 HTO26R17.50,D,10/31/2025,0.000,0.000,1.680,0.000,0 HTO26R17.50,D,11/3/2025,0.000,0.000,1.730,0.000,0 HTO26R17.50,D,11/4/2025,0.000,0.000,1.780,0.000,0 HTO26R17.50,D,11/5/2025,0.000,0.000,1.610,0.000,0 HTO26R17.50,D,11/6/2025,0.000,0.000,1.750,0.000,0 HTO26R17.50,D,11/7/2025,0.000,0.000,1.800,0.000,0 HTO26R17.50,D,11/10/2025,0.000,0.000,1.740,0.000,0 HTO26R17.50,D,11/11/2025,0.000,0.000,1.700,0.000,0 HTO26R17.50,D,11/12/2025,0.000,0.000,1.540,0.000,0 HTO26R17.50,D,11/13/2025,0.000,0.000,1.420,0.000,0 HTO26R17.50,D,11/14/2025,0.000,0.000,1.690,0.000,0 HTO26R17.50,D,11/17/2025,0.000,0.000,1.500,0.000,0 HTO26R17.50,D,11/18/2025,0.000,0.000,1.430,0.000,0 HTO26R17.50,D,11/19/2025,0.000,0.000,1.480,0.000,0 HTO26R17.50,D,11/20/2025,0.000,0.000,1.480,0.000,0 HTO26R17.50,D,11/21/2025,0.000,0.000,1.260,0.000,0 HTO26R17.50,D,11/24/2025,0.000,0.000,1.230,0.000,0 HTO26R17.50,D,11/25/2025,0.000,0.000,1.200,0.000,0 HTO26R17.50,D,11/26/2025,0.000,0.000,1.050,0.000,0 HTO26R17.50,D,11/27/2025,0.000,0.000,1.060,0.000,0 HTO26R17.50,D,11/28/2025,0.000,0.000,1.060,0.000,0 HTO26R17.50,D,12/1/2025,0.000,0.000,1.240,0.000,0 HTO26R17.50,D,12/2/2025,0.000,0.000,1.050,0.000,0 HTO26R17.50,D,12/3/2025,0.000,0.000,1.010,0.000,0 HTO26R17.50,D,12/4/2025,0.000,0.000,1.010,0.000,0 HTO26R17.50,D,12/5/2025,0.000,0.000,1.070,0.000,0 HTO26R17.50,D,12/8/2025,0.000,0.000,1.040,0.000,0 HTO26R17.50,D,12/9/2025,0.000,0.000,1.090,0.000,0 HTO26R17.50,D,12/10/2025,0.000,0.000,1.090,0.000,0 HTO26R17.50,D,12/11/2025,0.000,0.000,1.150,0.000,0 HTO26R17.50,D,12/12/2025,0.000,0.000,1.140,0.000,0 HTO26R17.50,D,12/15/2025,0.000,0.000,1.150,0.000,0 HTO26R17.50,D,12/16/2025,0.000,0.000,1.200,0.000,0 HTO26R17.50,D,12/17/2025,0.000,0.000,1.270,0.000,0 HTO26R17.50,D,12/18/2025,0.000,0.000,1.350,0.000,0 HTO26R17.50,D,12/19/2025,0.000,0.000,1.320,0.000,0 HTO26R17.50,D,12/22/2025,0.000,0.000,1.390,0.000,0 HTO26R17.50,D,12/23/2025,0.000,0.000,1.250,0.000,0 HTO26R17.50,D,12/29/2025,0.000,0.000,1.190,0.000,0 HTO26R17.50,D,12/30/2025,0.000,0.000,1.180,0.000,0 HTO26R17.50,D,12/31/2025,0.000,0.000,1.190,0.000,0 HTO26R17.50,D,1/2/2026,0.000,0.000,1.240,0.000,0 HTO26R17.50,D,1/5/2026,0.000,0.000,1.270,0.000,0 HTO26R17.50,D,1/7/2026,0.000,0.000,1.320,0.000,0 HTO26R17.50,D,1/8/2026,0.000,0.000,1.220,0.000,0 HTO26R17.50,D,1/9/2026,0.000,0.000,1.160,0.000,0 HTO26R17.50,D,1/12/2026,0.000,0.000,1.160,0.000,0 HTO26R17.50,D,1/13/2026,0.000,0.000,1.190,0.000,0 HTO26R17.50,D,1/14/2026,0.000,0.000,1.220,0.000,0 HTO26R17.50,D,1/15/2026,0.000,0.000,1.380,0.000,0 HTO26R17.50,D,1/16/2026,0.000,0.000,1.150,0.000,0 HTO26R17.50,D,1/19/2026,0.000,0.000,1.250,0.000,0 HTO26R17.50,D,1/20/2026,0.000,0.000,1.410,0.000,0 HTO26R17.50,D,1/21/2026,0.000,0.000,1.570,0.000,0 HTO26R17.50,D,1/22/2026,0.000,0.000,1.630,0.000,0 HTO26R17.50,D,1/23/2026,0.000,0.000,1.540,0.000,0 HTO26R17.50,D,1/26/2026,0.000,0.000,1.480,0.000,0 HTO26R17.50,D,1/27/2026,0.000,0.000,1.660,0.000,0 HTO26R17.50,D,1/28/2026,0.000,0.000,1.900,0.000,0 HTO26R17.50,D,1/29/2026,0.000,0.000,1.810,0.000,0 HTO26R17.50,D,1/30/2026,0.000,0.000,1.840,0.000,0 HTO26R17.50,D,2/2/2026,0.000,0.000,1.920,0.000,0 HTO26R17.50,D,2/3/2026,0.000,0.000,1.600,0.000,0 HTO26R17.50,D,2/4/2026,0.000,0.000,1.610,0.000,0 HTO26R17.50,D,2/5/2026,0.000,0.000,1.420,0.000,0 HTO26R17.50,D,2/6/2026,0.000,0.000,1.540,0.000,0 HTO26R17.50,D,2/9/2026,0.000,0.000,1.480,0.000,0 HTO26R17.50,D,2/10/2026,0.000,0.000,1.450,0.000,0 HTO26R17.50,D,2/11/2026,0.000,0.000,1.450,0.000,0 HTO26R17.50,D,2/12/2026,0.000,0.000,1.280,0.000,0 HTO26R17.50,D,2/13/2026,0.000,0.000,1.150,0.000,0 HTO26R17.50,D,2/16/2026,0.000,0.000,1.060,0.000,0 HTO26R17.50,D,2/17/2026,0.000,0.000,1.090,0.000,0 HTO26R17.50,D,2/18/2026,0.000,0.000,1.050,0.000,0 HTO26R17.50,D,2/19/2026,0.000,0.000,0.975,0.000,0 HTO26R17.50,D,2/20/2026,0.000,0.000,1.020,0.000,0 HTO26R17.50,D,2/24/2026,0.000,0.000,1.100,0.000,0 HTO26R17.50,D,2/25/2026,0.000,0.000,0.717,0.000,0 HTO26R17.50,D,2/26/2026,0.000,0.000,0.551,0.000,0 HTO26R17.50,D,2/27/2026,0.000,0.000,0.697,0.000,0 HTO26R17.50,D,3/2/2026,0.000,0.000,0.765,0.000,0 HTO26R17.50,D,3/3/2026,0.000,0.000,0.805,0.000,0 HTO26R17.50,D,3/4/2026,0.000,0.000,1.560,0.000,0 HTO26R17.50,D,3/5/2026,0.000,0.000,1.430,0.000,0 HTO26R17.50,D,3/6/2026,0.000,0.000,1.410,0.000,0 HTO26R17.50,D,3/9/2026,0.000,0.000,1.350,0.000,0 HTO26R17.50,D,3/10/2026,0.000,0.000,1.400,0.000,0 HTO26R17.50,D,3/11/2026,0.000,0.000,1.140,0.000,0 HTO26R17.50,D,3/12/2026,0.000,0.000,0.850,0.000,0 HTO26R17.50,D,3/13/2026,0.000,0.000,1.080,0.000,0 HTO26R17.50,D,3/16/2026,0.000,0.000,0.852,0.000,0 HTO26R17.50,D,3/17/2026,0.000,0.000,0.810,0.000,0 HTO26R17.50,D,3/18/2026,0.000,0.000,0.910,0.000,0 HTO26R17.50,D,3/19/2026,0.000,0.000,1.120,0.000,0 HTO26R17.50,D,3/20/2026,0.000,0.000,1.280,0.000,0 HTO26R17.50,D,3/23/2026,0.000,0.000,1.400,0.000,0 HTO26R17.50,D,3/24/2026,0.000,0.000,1.350,0.000,0 HTO26R17.50,D,3/26/2026,0.000,0.000,1.380,0.000,0 HTO26R17.50,D,3/27/2026,0.000,0.000,1.340,0.000,0 HTO26R17.50,D,3/30/2026,0.000,0.000,1.450,0.000,0 HTO26R17.50,D,3/31/2026,0.000,0.000,1.350,0.000,0 HTO26R17.50,D,4/1/2026,0.000,0.000,1.470,0.000,0 HTO26R17.50,D,4/2/2026,0.000,0.000,0.898,0.000,0 HTO26R17.50,D,4/7/2026,0.000,0.000,0.784,0.000,0 HTO26R17.50,D,4/8/2026,0.000,0.000,0.849,0.000,0 HTO26R17.50,D,4/9/2026,0.000,0.000,0.624,0.000,0 HTO26R17.50,D,4/14/2026,0.000,0.000,0.570,0.000,0 HTO26R17.50,D,4/15/2026,0.000,0.000,0.468,0.000,0 HTO26R17.50,D,4/16/2026,0.000,0.000,0.439,0.000,0 HTO26R17.50,D,4/17/2026,0.000,0.000,0.428,0.000,0 HTO26R17.50,D,4/20/2026,0.000,0.000,0.520,0.000,0 HTO26R17.50,D,4/21/2026,0.000,0.000,0.567,0.000,0 HTO26R17.50,D,4/22/2026,0.000,0.000,0.401,0.000,0 HTO26R17.50,D,4/23/2026,0.000,0.000,0.391,0.000,0 HTO26R17.50,D,4/24/2026,0.000,0.000,0.438,0.000,0 HTO26R17.50,D,4/27/2026,0.340,0.322,0.365,0.340,17 HTO26R17.50,D,4/28/2026,0.000,0.000,0.386,0.000,0 HTO26R17.50,D,4/29/2026,0.000,0.000,0.476,0.000,0 HTO26R17.50,D,4/30/2026,0.000,0.000,0.400,0.000,0 HTO26R17.50,D,5/4/2026,0.000,0.000,0.343,0.000,0 HTO26R17.50,D,5/5/2026,0.301,0.300,0.311,0.301,30 HTO26R17.50,D,5/6/2026,0.000,0.000,0.251,0.000,0 HTO26R17.50,D,5/7/2026,0.000,0.000,0.326,0.000,0 HTO26R17.50,D,5/8/2026,0.375,0.375,0.363,0.375,15 HTO26R17.50,D,5/11/2026,0.300,0.300,0.319,0.300,15 HTO26R17.50,D,5/12/2026,0.000,0.000,0.312,0.000,0 HTO26R17.50,D,5/13/2026,0.000,0.000,0.271,0.000,0 HTO26R17.50,D,5/14/2026,0.000,0.000,0.199,0.000,0 HTO26R17.50,D,5/15/2026,0.000,0.000,0.141,0.000,0 HTO26R17.50,D,5/18/2026,0.000,0.000,0.151,0.000,0 HTO26R17.50,D,5/19/2026,0.000,0.000,0.129,0.000,0 HTO26R17.50,D,5/20/2026,0.000,0.000,0.141,0.000,0 HTO26R17.50,D,5/21/2026,0.000,0.000,0.142,0.000,0 HTO26R17.50,D,5/22/2026,0.000,0.000,0.141,0.000,0 HTO26R17.50,D,5/25/2026,0.000,0.000,0.146,0.000,0 HTO26R17.50,D,5/26/2026,0.000,0.000,0.142,0.000,0 HTO26R17.50,D,5/27/2026,0.000,0.000,0.140,0.000,0 HTO26R17.50,D,5/28/2026,0.000,0.000,0.159,0.000,0 HTO26R17.50,D,5/29/2026,0.156,0.156,0.187,0.156,15 HTO26R17.50,D,6/2/2026,0.141,0.141,0.143,0.141,15 HTO26R17.50,D,6/3/2026,0.000,0.000,0.139,0.000,0 HTO26R17.50,D,6/4/2026,0.119,0.119,0.133,0.119,15 HTO26R17.50,D,6/5/2026,0.110,0.110,0.142,0.110,15