,,,,,,, HTO26R16.50,D,7/31/2025,0.000,0.000,0.000,0.000,0 HTO26R16.50,D,8/1/2025,0.000,0.000,1.660,0.000,0 HTO26R16.50,D,8/4/2025,0.000,0.000,1.800,0.000,0 HTO26R16.50,D,8/5/2025,0.000,0.000,1.710,0.000,0 HTO26R16.50,D,8/6/2025,0.000,0.000,1.570,0.000,0 HTO26R16.50,D,8/7/2025,0.000,0.000,1.610,0.000,0 HTO26R16.50,D,8/8/2025,0.000,0.000,1.640,0.000,0 HTO26R16.50,D,8/11/2025,0.000,0.000,1.560,0.000,0 HTO26R16.50,D,8/12/2025,0.000,0.000,1.490,0.000,0 HTO26R16.50,D,8/13/2025,0.000,0.000,1.460,0.000,0 HTO26R16.50,D,8/14/2025,0.000,0.000,1.470,0.000,0 HTO26R16.50,D,8/18/2025,0.000,0.000,1.530,0.000,0 HTO26R16.50,D,8/19/2025,0.000,0.000,1.560,0.000,0 HTO26R16.50,D,8/20/2025,0.000,0.000,1.350,0.000,0 HTO26R16.50,D,8/21/2025,0.000,0.000,1.400,0.000,0 HTO26R16.50,D,8/22/2025,0.000,0.000,1.440,0.000,0 HTO26R16.50,D,8/25/2025,0.000,0.000,1.420,0.000,0 HTO26R16.50,D,8/26/2025,0.000,0.000,1.430,0.000,0 HTO26R16.50,D,8/27/2025,0.000,0.000,1.560,0.000,0 HTO26R16.50,D,8/28/2025,0.000,0.000,1.400,0.000,0 HTO26R16.50,D,8/29/2025,0.000,0.000,1.550,0.000,0 HTO26R16.50,D,9/1/2025,0.000,0.000,1.600,0.000,0 HTO26R16.50,D,9/2/2025,0.000,0.000,1.490,0.000,0 HTO26R16.50,D,9/3/2025,0.000,0.000,1.530,0.000,0 HTO26R16.50,D,9/4/2025,0.000,0.000,1.440,0.000,0 HTO26R16.50,D,9/5/2025,0.000,0.000,1.350,0.000,0 HTO26R16.50,D,9/8/2025,0.000,0.000,1.300,0.000,0 HTO26R16.50,D,9/9/2025,0.000,0.000,1.350,0.000,0 HTO26R16.50,D,9/10/2025,0.000,0.000,1.350,0.000,0 HTO26R16.50,D,9/11/2025,0.000,0.000,1.210,0.000,0 HTO26R16.50,D,9/12/2025,0.000,0.000,1.170,0.000,0 HTO26R16.50,D,9/15/2025,0.000,0.000,0.989,0.000,0 HTO26R16.50,D,9/16/2025,0.000,0.000,1.040,0.000,0 HTO26R16.50,D,9/17/2025,0.000,0.000,1.050,0.000,0 HTO26R16.50,D,9/18/2025,0.000,0.000,1.100,0.000,0 HTO26R16.50,D,9/19/2025,0.000,0.000,1.010,0.000,0 HTO26R16.50,D,9/22/2025,0.000,0.000,1.060,0.000,0 HTO26R16.50,D,9/23/2025,0.000,0.000,1.040,0.000,0 HTO26R16.50,D,9/24/2025,0.000,0.000,1.100,0.000,0 HTO26R16.50,D,9/25/2025,0.000,0.000,1.160,0.000,0 HTO26R16.50,D,9/26/2025,0.000,0.000,1.180,0.000,0 HTO26R16.50,D,9/29/2025,0.000,0.000,1.280,0.000,0 HTO26R16.50,D,9/30/2025,0.000,0.000,1.290,0.000,0 HTO26R16.50,D,10/1/2025,0.000,0.000,1.320,0.000,0 HTO26R16.50,D,10/2/2025,0.000,0.000,1.250,0.000,0 HTO26R16.50,D,10/3/2025,0.000,0.000,1.410,0.000,0 HTO26R16.50,D,10/6/2025,0.000,0.000,1.410,0.000,0 HTO26R16.50,D,10/7/2025,0.000,0.000,1.500,0.000,0 HTO26R16.50,D,10/8/2025,0.000,0.000,1.430,0.000,0 HTO26R16.50,D,10/9/2025,0.000,0.000,1.410,0.000,0 HTO26R16.50,D,10/10/2025,0.000,0.000,1.490,0.000,0 HTO26R16.50,D,10/13/2025,0.000,0.000,1.360,0.000,0 HTO26R16.50,D,10/14/2025,0.000,0.000,1.430,0.000,0 HTO26R16.50,D,10/15/2025,0.000,0.000,1.490,0.000,0 HTO26R16.50,D,10/16/2025,0.000,0.000,1.510,0.000,0 HTO26R16.50,D,10/17/2025,0.000,0.000,1.510,0.000,0 HTO26R16.50,D,10/20/2025,0.000,0.000,1.590,0.000,0 HTO26R16.50,D,10/21/2025,0.000,0.000,1.440,0.000,0 HTO26R16.50,D,10/22/2025,0.000,0.000,1.620,0.000,0 HTO26R16.50,D,10/23/2025,0.000,0.000,1.390,0.000,0 HTO26R16.50,D,10/24/2025,0.000,0.000,1.280,0.000,0 HTO26R16.50,D,10/27/2025,0.000,0.000,1.290,0.000,0 HTO26R16.50,D,10/29/2025,0.000,0.000,1.310,0.000,0 HTO26R16.50,D,10/30/2025,0.000,0.000,1.100,0.000,0 HTO26R16.50,D,10/31/2025,0.000,0.000,1.090,0.000,0 HTO26R16.50,D,11/3/2025,0.000,0.000,1.120,0.000,0 HTO26R16.50,D,11/4/2025,0.000,0.000,1.170,0.000,0 HTO26R16.50,D,11/5/2025,0.000,0.000,1.030,0.000,0 HTO26R16.50,D,11/6/2025,0.000,0.000,1.150,0.000,0 HTO26R16.50,D,11/7/2025,0.000,0.000,1.190,0.000,0 HTO26R16.50,D,11/10/2025,0.000,0.000,1.130,0.000,0 HTO26R16.50,D,11/11/2025,0.000,0.000,1.100,0.000,0 HTO26R16.50,D,11/12/2025,0.000,0.000,0.983,0.000,0 HTO26R16.50,D,11/13/2025,0.000,0.000,0.899,0.000,0 HTO26R16.50,D,11/14/2025,0.000,0.000,1.090,0.000,0 HTO26R16.50,D,11/17/2025,0.000,0.000,0.932,0.000,0 HTO26R16.50,D,11/18/2025,0.000,0.000,0.903,0.000,0 HTO26R16.50,D,11/19/2025,0.000,0.000,0.941,0.000,0 HTO26R16.50,D,11/20/2025,0.000,0.000,0.935,0.000,0 HTO26R16.50,D,11/21/2025,0.000,0.000,0.763,0.000,0 HTO26R16.50,D,11/24/2025,0.000,0.000,0.739,0.000,0 HTO26R16.50,D,11/25/2025,0.000,0.000,0.721,0.000,0 HTO26R16.50,D,11/26/2025,0.000,0.000,0.600,0.000,0 HTO26R16.50,D,11/27/2025,0.000,0.000,0.608,0.000,0 HTO26R16.50,D,11/28/2025,0.000,0.000,0.604,0.000,0 HTO26R16.50,D,12/1/2025,0.000,0.000,0.743,0.000,0 HTO26R16.50,D,12/2/2025,0.000,0.000,0.587,0.000,0 HTO26R16.50,D,12/3/2025,0.000,0.000,0.582,0.000,0 HTO26R16.50,D,12/4/2025,0.000,0.000,0.572,0.000,0 HTO26R16.50,D,12/5/2025,0.000,0.000,0.616,0.000,0 HTO26R16.50,D,12/8/2025,0.000,0.000,0.599,0.000,0 HTO26R16.50,D,12/9/2025,0.000,0.000,0.628,0.000,0 HTO26R16.50,D,12/10/2025,0.000,0.000,0.611,0.000,0 HTO26R16.50,D,12/11/2025,0.000,0.000,0.661,0.000,0 HTO26R16.50,D,12/12/2025,0.000,0.000,0.656,0.000,0 HTO26R16.50,D,12/15/2025,0.000,0.000,0.660,0.000,0 HTO26R16.50,D,12/16/2025,0.000,0.000,0.704,0.000,0 HTO26R16.50,D,12/17/2025,0.000,0.000,0.751,0.000,0 HTO26R16.50,D,12/18/2025,0.000,0.000,0.819,0.000,0 HTO26R16.50,D,12/19/2025,0.000,0.000,0.791,0.000,0 HTO26R16.50,D,12/22/2025,0.000,0.000,0.839,0.000,0 HTO26R16.50,D,12/23/2025,0.000,0.000,0.727,0.000,0 HTO26R16.50,D,12/29/2025,0.000,0.000,0.676,0.000,0 HTO26R16.50,D,12/30/2025,0.000,0.000,0.667,0.000,0 HTO26R16.50,D,12/31/2025,0.000,0.000,0.679,0.000,0 HTO26R16.50,D,1/2/2026,0.000,0.000,0.717,0.000,0 HTO26R16.50,D,1/5/2026,0.000,0.000,0.739,0.000,0 HTO26R16.50,D,1/7/2026,0.000,0.000,0.776,0.000,0 HTO26R16.50,D,1/8/2026,0.000,0.000,0.699,0.000,0 HTO26R16.50,D,1/9/2026,0.000,0.000,0.651,0.000,0 HTO26R16.50,D,1/12/2026,0.000,0.000,0.648,0.000,0 HTO26R16.50,D,1/13/2026,0.000,0.000,0.670,0.000,0 HTO26R16.50,D,1/14/2026,0.000,0.000,0.693,0.000,0 HTO26R16.50,D,1/15/2026,0.000,0.000,0.794,0.000,0 HTO26R16.50,D,1/16/2026,0.000,0.000,0.641,0.000,0 HTO26R16.50,D,1/19/2026,0.000,0.000,0.717,0.000,0 HTO26R16.50,D,1/20/2026,0.000,0.000,0.812,0.000,0 HTO26R16.50,D,1/21/2026,0.000,0.000,0.945,0.000,0 HTO26R16.50,D,1/22/2026,0.000,0.000,0.991,0.000,0 HTO26R16.50,D,1/23/2026,0.000,0.000,0.917,0.000,0 HTO26R16.50,D,1/26/2026,0.000,0.000,0.867,0.000,0 HTO26R16.50,D,1/27/2026,0.000,0.000,1.000,0.000,0 HTO26R16.50,D,1/28/2026,0.000,0.000,1.180,0.000,0 HTO26R16.50,D,1/29/2026,0.000,0.000,1.110,0.000,0 HTO26R16.50,D,1/30/2026,0.000,0.000,1.130,0.000,0 HTO26R16.50,D,2/2/2026,0.000,0.000,1.190,0.000,0 HTO26R16.50,D,2/3/2026,0.000,0.000,0.949,0.000,0 HTO26R16.50,D,2/4/2026,0.000,0.000,0.954,0.000,0 HTO26R16.50,D,2/5/2026,0.000,0.000,0.805,0.000,0 HTO26R16.50,D,2/6/2026,0.000,0.000,0.909,0.000,0 HTO26R16.50,D,2/9/2026,0.000,0.000,0.856,0.000,0 HTO26R16.50,D,2/10/2026,0.000,0.000,0.826,0.000,0 HTO26R16.50,D,2/11/2026,0.000,0.000,0.827,0.000,0 HTO26R16.50,D,2/12/2026,0.000,0.000,0.704,0.000,0 HTO26R16.50,D,2/13/2026,0.000,0.000,0.621,0.000,0 HTO26R16.50,D,2/16/2026,0.000,0.000,0.549,0.000,0 HTO26R16.50,D,2/17/2026,0.000,0.000,0.574,0.000,0 HTO26R16.50,D,2/18/2026,0.000,0.000,0.538,0.000,0 HTO26R16.50,D,2/19/2026,0.000,0.000,0.486,0.000,0 HTO26R16.50,D,2/20/2026,0.000,0.000,0.517,0.000,0 HTO26R16.50,D,2/24/2026,0.000,0.000,0.575,0.000,0 HTO26R16.50,D,2/25/2026,0.000,0.000,0.328,0.000,0 HTO26R16.50,D,2/26/2026,0.000,0.000,0.237,0.000,0 HTO26R16.50,D,2/27/2026,0.000,0.000,0.316,0.000,0 HTO26R16.50,D,3/2/2026,0.000,0.000,0.363,0.000,0 HTO26R16.50,D,3/3/2026,0.000,0.000,0.367,0.000,0 HTO26R16.50,D,3/4/2026,0.000,0.000,0.890,0.000,0 HTO26R16.50,D,3/5/2026,0.000,0.000,0.809,0.000,0 HTO26R16.50,D,3/6/2026,0.000,0.000,0.805,0.000,0 HTO26R16.50,D,3/9/2026,0.000,0.000,0.778,0.000,0 HTO26R16.50,D,3/10/2026,0.000,0.000,0.816,0.000,0 HTO26R16.50,D,3/11/2026,0.000,0.000,0.622,0.000,0 HTO26R16.50,D,3/12/2026,0.000,0.000,0.436,0.000,0 HTO26R16.50,D,3/13/2026,0.000,0.000,0.574,0.000,0 HTO26R16.50,D,3/16/2026,0.000,0.000,0.419,0.000,0 HTO26R16.50,D,3/17/2026,0.000,0.000,0.400,0.000,0 HTO26R16.50,D,3/18/2026,0.000,0.000,0.461,0.000,0 HTO26R16.50,D,3/19/2026,0.000,0.000,0.608,0.000,0 HTO26R16.50,D,3/20/2026,0.000,0.000,0.706,0.000,0 HTO26R16.50,D,3/23/2026,0.000,0.000,0.790,0.000,0 HTO26R16.50,D,3/24/2026,0.000,0.000,0.751,0.000,0 HTO26R16.50,D,3/26/2026,0.000,0.000,0.763,0.000,0 HTO26R16.50,D,3/27/2026,0.000,0.000,0.734,0.000,0 HTO26R16.50,D,3/30/2026,0.000,0.000,0.818,0.000,0 HTO26R16.50,D,3/31/2026,0.000,0.000,0.738,0.000,0 HTO26R16.50,D,4/1/2026,0.000,0.000,0.827,0.000,0 HTO26R16.50,D,4/2/2026,0.000,0.000,0.439,0.000,0 HTO26R16.50,D,4/7/2026,0.000,0.000,0.371,0.000,0 HTO26R16.50,D,4/8/2026,0.000,0.000,0.401,0.000,0 HTO26R16.50,D,4/9/2026,0.000,0.000,0.270,0.000,0 HTO26R16.50,D,4/14/2026,0.000,0.000,0.240,0.000,0 HTO26R16.50,D,4/15/2026,0.000,0.000,0.181,0.000,0 HTO26R16.50,D,4/16/2026,0.000,0.000,0.166,0.000,0 HTO26R16.50,D,4/17/2026,0.000,0.000,0.160,0.000,0 HTO26R16.50,D,4/20/2026,0.000,0.000,0.204,0.000,0 HTO26R16.50,D,4/21/2026,0.000,0.000,0.234,0.000,0 HTO26R16.50,D,4/22/2026,0.000,0.000,0.149,0.000,0 HTO26R16.50,D,4/23/2026,0.000,0.000,0.141,0.000,0 HTO26R16.50,D,4/24/2026,0.000,0.000,0.165,0.000,0 HTO26R16.50,D,4/27/2026,0.000,0.000,0.135,0.000,0 HTO26R16.50,D,4/28/2026,0.000,0.000,0.126,0.000,0 HTO26R16.50,D,4/29/2026,0.000,0.000,0.139,0.000,0 HTO26R16.50,D,4/30/2026,0.000,0.000,0.179,0.000,0 HTO26R16.50,D,5/4/2026,0.000,0.000,0.140,0.000,0 HTO26R16.50,D,5/5/2026,0.000,0.000,0.109,0.000,0 HTO26R16.50,D,5/6/2026,0.000,0.000,0.097,0.000,0 HTO26R16.50,D,5/7/2026,0.000,0.000,0.074,0.000,0 HTO26R16.50,D,5/8/2026,0.000,0.000,0.100,0.000,0 HTO26R16.50,D,5/11/2026,0.000,0.000,0.114,0.000,0 HTO26R16.50,D,5/12/2026,0.000,0.000,0.089,0.000,0 HTO26R16.50,D,5/13/2026,0.000,0.000,0.089,0.000,0 HTO26R16.50,D,5/14/2026,0.000,0.000,0.074,0.000,0 HTO26R16.50,D,5/15/2026,0.000,0.000,0.043,0.000,0 HTO26R16.50,D,5/18/2026,0.000,0.000,0.030,0.000,0 HTO26R16.50,D,5/19/2026,0.000,0.000,0.033,0.000,0 HTO26R16.50,D,5/20/2026,0.000,0.000,0.022,0.000,0 HTO26R16.50,D,5/21/2026,0.000,0.000,0.026,0.000,0 HTO26R16.50,D,5/22/2026,0.000,0.000,0.028,0.000,0 HTO26R16.50,D,5/25/2026,0.000,0.000,0.027,0.000,0 HTO26R16.50,D,5/26/2026,0.000,0.000,0.025,0.000,0 HTO26R16.50,D,5/27/2026,0.000,0.000,0.023,0.000,0 HTO26R16.50,D,5/28/2026,0.000,0.000,0.022,0.000,0 HTO26R16.50,D,5/29/2026,0.000,0.000,0.023,0.000,0 HTO26R16.50,D,6/2/2026,0.000,0.000,0.030,0.000,0 HTO26R16.50,D,6/3/2026,0.000,0.000,0.015,0.000,0 HTO26R16.50,D,6/4/2026,0.000,0.000,0.014,0.000,0 HTO26R16.50,D,6/5/2026,0.000,0.000,0.012,0.000,0 HTO26R16.50,D,6/8/2026,0.000,0.000,0.013,0.000,0 HTO26R16.50,D,6/9/2026,0.000,0.000,0.005,0.000,0 HTO26R16.50,D,6/10/2026,0.000,0.000,0.003,0.000,0 HTO26R16.50,D,6/11/2026,0.000,0.000,0.003,0.000,0 HTO26R16.50,D,6/12/2026,0.000,0.000,0.003,0.000,0 HTO26R16.50,D,6/15/2026,0.000,0.000,0.003,0.000,0 HTO26R16.50,D,6/16/2026,0.000,0.000,0.003,0.000,0 HTO26R16.50,D,6/17/2026,0.000,0.000,0.003,0.000,0 HTO26R16.50,D,6/18/2026,0.000,0.000,0.003,0.000,0