,,,,,,, HTO26R16.00,D,6/22/2025,0.000,0.000,0.000,0.000,0 HTO26R16.00,D,6/23/2025,0.000,0.000,1.580,0.000,0 HTO26R16.00,D,6/24/2025,0.000,0.000,1.400,0.000,0 HTO26R16.00,D,6/25/2025,0.000,0.000,1.380,0.000,0 HTO26R16.00,D,6/26/2025,0.000,0.000,1.380,0.000,0 HTO26R16.00,D,6/27/2025,0.000,0.000,1.260,0.000,0 HTO26R16.00,D,6/30/2025,0.000,0.000,1.380,0.000,0 HTO26R16.00,D,7/1/2025,0.000,0.000,1.370,0.000,0 HTO26R16.00,D,7/2/2025,0.000,0.000,1.370,0.000,0 HTO26R16.00,D,7/3/2025,0.000,0.000,1.190,0.000,0 HTO26R16.00,D,7/4/2025,0.000,0.000,1.510,0.000,0 HTO26R16.00,D,7/7/2025,0.000,0.000,1.500,0.000,0 HTO26R16.00,D,7/8/2025,0.000,0.000,1.620,0.000,0 HTO26R16.00,D,7/9/2025,0.000,0.000,1.560,0.000,0 HTO26R16.00,D,7/10/2025,0.000,0.000,1.560,0.000,0 HTO26R16.00,D,7/11/2025,0.000,0.000,1.630,0.000,0 HTO26R16.00,D,7/14/2025,0.000,0.000,1.750,0.000,0 HTO26R16.00,D,7/15/2025,0.000,0.000,1.650,0.000,0 HTO26R16.00,D,7/16/2025,0.000,0.000,1.720,0.000,0 HTO26R16.00,D,7/17/2025,0.000,0.000,1.770,0.000,0 HTO26R16.00,D,7/18/2025,0.000,0.000,1.640,0.000,0 HTO26R16.00,D,7/21/2025,0.000,0.000,1.630,0.000,0 HTO26R16.00,D,7/22/2025,0.000,0.000,1.720,0.000,0 HTO26R16.00,D,7/23/2025,0.000,0.000,1.710,0.000,0 HTO26R16.00,D,7/24/2025,0.000,0.000,1.590,0.000,0 HTO26R16.00,D,7/25/2025,0.000,0.000,1.690,0.000,0 HTO26R16.00,D,7/28/2025,0.000,0.000,1.630,0.000,0 HTO26R16.00,D,7/29/2025,0.000,0.000,1.610,0.000,0 HTO26R16.00,D,7/30/2025,0.000,0.000,1.460,0.000,0 HTO26R16.00,D,7/31/2025,0.000,0.000,1.510,0.000,0 HTO26R16.00,D,8/1/2025,0.000,0.000,1.370,0.000,0 HTO26R16.00,D,8/4/2025,0.000,0.000,1.510,0.000,0 HTO26R16.00,D,8/5/2025,0.000,0.000,1.420,0.000,0 HTO26R16.00,D,8/6/2025,0.000,0.000,1.280,0.000,0 HTO26R16.00,D,8/7/2025,0.000,0.000,1.330,0.000,0 HTO26R16.00,D,8/8/2025,0.000,0.000,1.360,0.000,0 HTO26R16.00,D,8/11/2025,0.000,0.000,1.280,0.000,0 HTO26R16.00,D,8/12/2025,0.000,0.000,1.210,0.000,0 HTO26R16.00,D,8/13/2025,0.000,0.000,1.190,0.000,0 HTO26R16.00,D,8/14/2025,0.000,0.000,1.200,0.000,0 HTO26R16.00,D,8/18/2025,0.000,0.000,1.250,0.000,0 HTO26R16.00,D,8/19/2025,0.000,0.000,1.280,0.000,0 HTO26R16.00,D,8/20/2025,0.000,0.000,1.100,0.000,0 HTO26R16.00,D,8/21/2025,0.000,0.000,1.150,0.000,0 HTO26R16.00,D,8/22/2025,0.000,0.000,1.190,0.000,0 HTO26R16.00,D,8/25/2025,0.000,0.000,1.170,0.000,0 HTO26R16.00,D,8/26/2025,0.000,0.000,1.170,0.000,0 HTO26R16.00,D,8/27/2025,0.000,0.000,1.280,0.000,0 HTO26R16.00,D,8/28/2025,0.000,0.000,1.150,0.000,0 HTO26R16.00,D,8/29/2025,0.000,0.000,1.270,0.000,0 HTO26R16.00,D,9/1/2025,0.000,0.000,1.310,0.000,0 HTO26R16.00,D,9/2/2025,0.000,0.000,1.210,0.000,0 HTO26R16.00,D,9/3/2025,0.000,0.000,1.250,0.000,0 HTO26R16.00,D,9/4/2025,0.000,0.000,1.160,0.000,0 HTO26R16.00,D,9/5/2025,0.000,0.000,1.080,0.000,0 HTO26R16.00,D,9/8/2025,0.000,0.000,1.050,0.000,0 HTO26R16.00,D,9/9/2025,0.000,0.000,1.090,0.000,0 HTO26R16.00,D,9/10/2025,0.000,0.000,1.090,0.000,0 HTO26R16.00,D,9/11/2025,0.000,0.000,0.977,0.000,0 HTO26R16.00,D,9/12/2025,0.000,0.000,0.939,0.000,0 HTO26R16.00,D,9/15/2025,0.000,0.000,0.766,0.000,0 HTO26R16.00,D,9/16/2025,0.000,0.000,0.817,0.000,0 HTO26R16.00,D,9/17/2025,0.000,0.000,0.821,0.000,0 HTO26R16.00,D,9/18/2025,0.000,0.000,0.870,0.000,0 HTO26R16.00,D,9/19/2025,0.000,0.000,0.781,0.000,0 HTO26R16.00,D,9/22/2025,0.000,0.000,0.835,0.000,0 HTO26R16.00,D,9/23/2025,0.000,0.000,0.816,0.000,0 HTO26R16.00,D,9/24/2025,0.000,0.000,0.869,0.000,0 HTO26R16.00,D,9/25/2025,0.000,0.000,0.929,0.000,0 HTO26R16.00,D,9/26/2025,0.000,0.000,0.941,0.000,0 HTO26R16.00,D,9/29/2025,0.000,0.000,1.020,0.000,0 HTO26R16.00,D,9/30/2025,0.000,0.000,1.030,0.000,0 HTO26R16.00,D,10/1/2025,0.000,0.000,1.050,0.000,0 HTO26R16.00,D,10/2/2025,0.000,0.000,0.989,0.000,0 HTO26R16.00,D,10/3/2025,0.000,0.000,1.120,0.000,0 HTO26R16.00,D,10/6/2025,0.000,0.000,1.130,0.000,0 HTO26R16.00,D,10/7/2025,0.000,0.000,1.210,0.000,0 HTO26R16.00,D,10/8/2025,0.000,0.000,1.150,0.000,0 HTO26R16.00,D,10/9/2025,0.000,0.000,1.130,0.000,0 HTO26R16.00,D,10/10/2025,0.000,0.000,1.210,0.000,0 HTO26R16.00,D,10/13/2025,0.000,0.000,1.090,0.000,0 HTO26R16.00,D,10/14/2025,0.000,0.000,1.150,0.000,0 HTO26R16.00,D,10/15/2025,0.000,0.000,1.200,0.000,0 HTO26R16.00,D,10/16/2025,0.000,0.000,1.230,0.000,0 HTO26R16.00,D,10/17/2025,0.000,0.000,1.230,0.000,0 HTO26R16.00,D,10/20/2025,0.000,0.000,1.300,0.000,0 HTO26R16.00,D,10/21/2025,0.000,0.000,1.150,0.000,0 HTO26R16.00,D,10/22/2025,0.000,0.000,1.310,0.000,0 HTO26R16.00,D,10/23/2025,0.000,0.000,1.100,0.000,0 HTO26R16.00,D,10/24/2025,0.000,0.000,1.000,0.000,0 HTO26R16.00,D,10/27/2025,0.000,0.000,1.010,0.000,0 HTO26R16.00,D,10/29/2025,0.000,0.000,1.030,0.000,0 HTO26R16.00,D,10/30/2025,0.000,0.000,0.851,0.000,0 HTO26R16.00,D,10/31/2025,0.000,0.000,0.848,0.000,0 HTO26R16.00,D,11/3/2025,0.000,0.000,0.872,0.000,0 HTO26R16.00,D,11/4/2025,0.000,0.000,0.920,0.000,0 HTO26R16.00,D,11/5/2025,0.000,0.000,0.808,0.000,0 HTO26R16.00,D,11/6/2025,0.000,0.000,0.900,0.000,0 HTO26R16.00,D,11/7/2025,0.000,0.000,0.931,0.000,0 HTO26R16.00,D,11/10/2025,0.000,0.000,0.883,0.000,0 HTO26R16.00,D,11/11/2025,0.000,0.000,0.862,0.000,0 HTO26R16.00,D,11/12/2025,0.000,0.000,0.757,0.000,0 HTO26R16.00,D,11/13/2025,0.000,0.000,0.682,0.000,0 HTO26R16.00,D,11/14/2025,0.000,0.000,0.849,0.000,0 HTO26R16.00,D,11/17/2025,0.000,0.000,0.708,0.000,0 HTO26R16.00,D,11/18/2025,0.000,0.000,0.680,0.000,0 HTO26R16.00,D,11/19/2025,0.000,0.000,0.715,0.000,0 HTO26R16.00,D,11/20/2025,0.000,0.000,0.710,0.000,0 HTO26R16.00,D,11/21/2025,0.000,0.000,0.571,0.000,0 HTO26R16.00,D,11/24/2025,0.000,0.000,0.551,0.000,0 HTO26R16.00,D,11/25/2025,0.000,0.000,0.544,0.000,0 HTO26R16.00,D,11/26/2025,0.000,0.000,0.431,0.000,0 HTO26R16.00,D,11/27/2025,0.000,0.000,0.439,0.000,0 HTO26R16.00,D,11/28/2025,0.000,0.000,0.435,0.000,0 HTO26R16.00,D,12/1/2025,0.000,0.000,0.554,0.000,0 HTO26R16.00,D,12/2/2025,0.000,0.000,0.419,0.000,0 HTO26R16.00,D,12/3/2025,0.000,0.000,0.414,0.000,0 HTO26R16.00,D,12/4/2025,0.000,0.000,0.404,0.000,0 HTO26R16.00,D,12/5/2025,0.000,0.000,0.446,0.000,0 HTO26R16.00,D,12/8/2025,0.000,0.000,0.429,0.000,0 HTO26R16.00,D,12/9/2025,0.000,0.000,0.458,0.000,0 HTO26R16.00,D,12/10/2025,0.000,0.000,0.441,0.000,0 HTO26R16.00,D,12/11/2025,0.000,0.000,0.484,0.000,0 HTO26R16.00,D,12/12/2025,0.000,0.000,0.481,0.000,0 HTO26R16.00,D,12/15/2025,0.000,0.000,0.484,0.000,0 HTO26R16.00,D,12/16/2025,0.000,0.000,0.516,0.000,0 HTO26R16.00,D,12/17/2025,0.000,0.000,0.551,0.000,0 HTO26R16.00,D,12/18/2025,0.000,0.000,0.602,0.000,0 HTO26R16.00,D,12/19/2025,0.000,0.000,0.579,0.000,0 HTO26R16.00,D,12/22/2025,0.000,0.000,0.616,0.000,0 HTO26R16.00,D,12/23/2025,0.000,0.000,0.524,0.000,0 HTO26R16.00,D,12/29/2025,0.000,0.000,0.480,0.000,0 HTO26R16.00,D,12/30/2025,0.000,0.000,0.473,0.000,0 HTO26R16.00,D,12/31/2025,0.000,0.000,0.486,0.000,0 HTO26R16.00,D,1/2/2026,0.000,0.000,0.514,0.000,0 HTO26R16.00,D,1/5/2026,0.000,0.000,0.530,0.000,0 HTO26R16.00,D,1/7/2026,0.000,0.000,0.559,0.000,0 HTO26R16.00,D,1/8/2026,0.000,0.000,0.501,0.000,0 HTO26R16.00,D,1/9/2026,0.000,0.000,0.463,0.000,0 HTO26R16.00,D,1/12/2026,0.000,0.000,0.460,0.000,0 HTO26R16.00,D,1/13/2026,0.000,0.000,0.473,0.000,0 HTO26R16.00,D,1/14/2026,0.000,0.000,0.491,0.000,0 HTO26R16.00,D,1/15/2026,0.000,0.000,0.571,0.000,0 HTO26R16.00,D,1/16/2026,0.000,0.000,0.453,0.000,0 HTO26R16.00,D,1/19/2026,0.000,0.000,0.509,0.000,0 HTO26R16.00,D,1/20/2026,0.000,0.000,0.587,0.000,0 HTO26R16.00,D,1/21/2026,0.000,0.000,0.697,0.000,0 HTO26R16.00,D,1/22/2026,0.000,0.000,0.731,0.000,0 HTO26R16.00,D,1/23/2026,0.000,0.000,0.672,0.000,0 HTO26R16.00,D,1/26/2026,0.000,0.000,0.631,0.000,0 HTO26R16.00,D,1/27/2026,0.000,0.000,0.734,0.000,0 HTO26R16.00,D,1/28/2026,0.000,0.000,0.881,0.000,0 HTO26R16.00,D,1/29/2026,0.000,0.000,0.824,0.000,0 HTO26R16.00,D,1/30/2026,0.000,0.000,0.841,0.000,0 HTO26R16.00,D,2/2/2026,0.000,0.000,0.896,0.000,0 HTO26R16.00,D,2/3/2026,0.000,0.000,0.690,0.000,0 HTO26R16.00,D,2/4/2026,0.000,0.000,0.693,0.000,0 HTO26R16.00,D,2/5/2026,0.000,0.000,0.575,0.000,0 HTO26R16.00,D,2/6/2026,0.000,0.000,0.658,0.000,0 HTO26R16.00,D,2/9/2026,0.000,0.000,0.614,0.000,0 HTO26R16.00,D,2/10/2026,0.000,0.000,0.589,0.000,0 HTO26R16.00,D,2/11/2026,0.000,0.000,0.590,0.000,0 HTO26R16.00,D,2/12/2026,0.000,0.000,0.488,0.000,0 HTO26R16.00,D,2/13/2026,0.000,0.000,0.425,0.000,0 HTO26R16.00,D,2/16/2026,0.000,0.000,0.370,0.000,0 HTO26R16.00,D,2/17/2026,0.000,0.000,0.387,0.000,0 HTO26R16.00,D,2/18/2026,0.000,0.000,0.359,0.000,0 HTO26R16.00,D,2/19/2026,0.000,0.000,0.317,0.000,0 HTO26R16.00,D,2/20/2026,0.000,0.000,0.344,0.000,0 HTO26R16.00,D,2/24/2026,0.000,0.000,0.386,0.000,0 HTO26R16.00,D,2/25/2026,0.000,0.000,0.205,0.000,0 HTO26R16.00,D,2/26/2026,0.000,0.000,0.142,0.000,0 HTO26R16.00,D,2/27/2026,0.000,0.000,0.195,0.000,0 HTO26R16.00,D,3/2/2026,0.000,0.000,0.230,0.000,0 HTO26R16.00,D,3/3/2026,0.000,0.000,0.225,0.000,0 HTO26R16.00,D,3/4/2026,0.000,0.000,0.628,0.000,0 HTO26R16.00,D,3/5/2026,0.000,0.000,0.574,0.000,0 HTO26R16.00,D,3/6/2026,0.000,0.000,0.578,0.000,0 HTO26R16.00,D,3/9/2026,0.000,0.000,0.555,0.000,0 HTO26R16.00,D,3/10/2026,0.000,0.000,0.589,0.000,0 HTO26R16.00,D,3/11/2026,0.000,0.000,0.429,0.000,0 HTO26R16.00,D,3/12/2026,0.000,0.000,0.290,0.000,0 HTO26R16.00,D,3/13/2026,0.000,0.000,0.394,0.000,0 HTO26R16.00,D,3/16/2026,0.000,0.000,0.271,0.000,0 HTO26R16.00,D,3/17/2026,0.000,0.000,0.260,0.000,0 HTO26R16.00,D,3/18/2026,0.000,0.000,0.304,0.000,0 HTO26R16.00,D,3/19/2026,0.000,0.000,0.424,0.000,0 HTO26R16.00,D,3/20/2026,0.000,0.000,0.490,0.000,0 HTO26R16.00,D,3/23/2026,0.000,0.000,0.560,0.000,0 HTO26R16.00,D,3/24/2026,0.000,0.000,0.524,0.000,0 HTO26R16.00,D,3/26/2026,0.000,0.000,0.536,0.000,0 HTO26R16.00,D,3/27/2026,0.000,0.000,0.507,0.000,0 HTO26R16.00,D,3/30/2026,0.000,0.000,0.576,0.000,0 HTO26R16.00,D,3/31/2026,0.000,0.000,0.511,0.000,0 HTO26R16.00,D,4/1/2026,0.000,0.000,0.579,0.000,0 HTO26R16.00,D,4/2/2026,0.000,0.000,0.283,0.000,0 HTO26R16.00,D,4/7/2026,0.000,0.000,0.235,0.000,0 HTO26R16.00,D,4/8/2026,0.000,0.000,0.253,0.000,0 HTO26R16.00,D,4/9/2026,0.000,0.000,0.161,0.000,0 HTO26R16.00,D,4/14/2026,0.000,0.000,0.141,0.000,0 HTO26R16.00,D,4/15/2026,0.000,0.000,0.101,0.000,0 HTO26R16.00,D,4/16/2026,0.000,0.000,0.092,0.000,0 HTO26R16.00,D,4/17/2026,0.000,0.000,0.088,0.000,0 HTO26R16.00,D,4/20/2026,0.000,0.000,0.114,0.000,0 HTO26R16.00,D,4/21/2026,0.000,0.000,0.136,0.000,0 HTO26R16.00,D,4/22/2026,0.000,0.000,0.081,0.000,0 HTO26R16.00,D,4/23/2026,0.000,0.000,0.075,0.000,0 HTO26R16.00,D,4/24/2026,0.000,0.000,0.090,0.000,0 HTO26R16.00,D,4/27/2026,0.000,0.000,0.071,0.000,0 HTO26R16.00,D,4/28/2026,0.000,0.000,0.065,0.000,0 HTO26R16.00,D,4/29/2026,0.000,0.000,0.074,0.000,0 HTO26R16.00,D,4/30/2026,0.000,0.000,0.098,0.000,0 HTO26R16.00,D,5/4/2026,0.000,0.000,0.073,0.000,0 HTO26R16.00,D,5/5/2026,0.000,0.000,0.052,0.000,0 HTO26R16.00,D,5/6/2026,0.000,0.000,0.048,0.000,0 HTO26R16.00,D,5/7/2026,0.000,0.000,0.034,0.000,0 HTO26R16.00,D,5/8/2026,0.000,0.000,0.048,0.000,0 HTO26R16.00,D,5/11/2026,0.000,0.000,0.054,0.000,0 HTO26R16.00,D,5/12/2026,0.000,0.000,0.042,0.000,0 HTO26R16.00,D,5/13/2026,0.000,0.000,0.042,0.000,0 HTO26R16.00,D,5/14/2026,0.000,0.000,0.033,0.000,0 HTO26R16.00,D,5/15/2026,0.000,0.000,0.017,0.000,0 HTO26R16.00,D,5/18/2026,0.000,0.000,0.011,0.000,0 HTO26R16.00,D,5/19/2026,0.000,0.000,0.011,0.000,0 HTO26R16.00,D,5/20/2026,0.000,0.000,0.008,0.000,0 HTO26R16.00,D,5/21/2026,0.000,0.000,0.009,0.000,0 HTO26R16.00,D,5/22/2026,0.000,0.000,0.009,0.000,0 HTO26R16.00,D,5/25/2026,0.000,0.000,0.009,0.000,0 HTO26R16.00,D,5/26/2026,0.000,0.000,0.008,0.000,0 HTO26R16.00,D,5/27/2026,0.000,0.000,0.007,0.000,0 HTO26R16.00,D,5/28/2026,0.000,0.000,0.007,0.000,0 HTO26R16.00,D,5/29/2026,0.000,0.000,0.007,0.000,0 HTO26R16.00,D,6/2/2026,0.000,0.000,0.008,0.000,0 HTO26R16.00,D,6/3/2026,0.000,0.000,0.003,0.000,0 HTO26R16.00,D,6/4/2026,0.000,0.000,0.003,0.000,0 HTO26R16.00,D,6/5/2026,0.000,0.000,0.002,0.000,0 HTO26R16.00,D,6/8/2026,0.000,0.000,0.003,0.000,0 HTO26R16.00,D,6/9/2026,0.000,0.000,0.001,0.000,0 HTO26R16.00,D,6/10/2026,0.000,0.000,0.001,0.000,0 HTO26R16.00,D,6/11/2026,0.000,0.000,0.001,0.000,0 HTO26R16.00,D,6/12/2026,0.000,0.000,0.001,0.000,0 HTO26R16.00,D,6/15/2026,0.000,0.000,0.001,0.000,0 HTO26R16.00,D,6/16/2026,0.000,0.000,0.001,0.000,0 HTO26R16.00,D,6/17/2026,0.000,0.000,0.001,0.000,0 HTO26R16.00,D,6/18/2026,0.000,0.000,0.001,0.000,0 HTO26R16.00,D,6/19/2026,0.000,0.000,19.090,0.000,0