,,,,,,, HTO26R15.50,D,7/31/2025,0.000,0.000,0.000,0.000,0 HTO26R15.50,D,8/1/2025,0.000,0.000,1.130,0.000,0 HTO26R15.50,D,8/4/2025,0.000,0.000,1.240,0.000,0 HTO26R15.50,D,8/5/2025,0.000,0.000,1.160,0.000,0 HTO26R15.50,D,8/6/2025,0.000,0.000,1.050,0.000,0 HTO26R15.50,D,8/7/2025,0.000,0.000,1.080,0.000,0 HTO26R15.50,D,8/8/2025,0.000,0.000,1.100,0.000,0 HTO26R15.50,D,8/11/2025,0.000,0.000,1.040,0.000,0 HTO26R15.50,D,8/12/2025,0.000,0.000,0.986,0.000,0 HTO26R15.50,D,8/13/2025,0.000,0.000,0.961,0.000,0 HTO26R15.50,D,8/14/2025,0.000,0.000,0.975,0.000,0 HTO26R15.50,D,8/18/2025,0.000,0.000,1.020,0.000,0 HTO26R15.50,D,8/19/2025,0.000,0.000,1.050,0.000,0 HTO26R15.50,D,8/20/2025,0.000,0.000,0.876,0.000,0 HTO26R15.50,D,8/21/2025,0.000,0.000,0.923,0.000,0 HTO26R15.50,D,8/22/2025,0.000,0.000,0.957,0.000,0 HTO26R15.50,D,8/25/2025,0.000,0.000,0.939,0.000,0 HTO26R15.50,D,8/26/2025,0.000,0.000,0.937,0.000,0 HTO26R15.50,D,8/27/2025,0.000,0.000,1.050,0.000,0 HTO26R15.50,D,8/28/2025,0.000,0.000,0.920,0.000,0 HTO26R15.50,D,8/29/2025,0.000,0.000,1.040,0.000,0 HTO26R15.50,D,9/1/2025,0.000,0.000,1.070,0.000,0 HTO26R15.50,D,9/2/2025,0.000,0.000,0.978,0.000,0 HTO26R15.50,D,9/3/2025,0.000,0.000,0.999,0.000,0 HTO26R15.50,D,9/4/2025,0.000,0.000,0.932,0.000,0 HTO26R15.50,D,9/5/2025,0.000,0.000,0.855,0.000,0 HTO26R15.50,D,9/8/2025,0.000,0.000,0.825,0.000,0 HTO26R15.50,D,9/9/2025,0.000,0.000,0.859,0.000,0 HTO26R15.50,D,9/10/2025,0.000,0.000,0.859,0.000,0 HTO26R15.50,D,9/11/2025,0.000,0.000,0.756,0.000,0 HTO26R15.50,D,9/12/2025,0.000,0.000,0.731,0.000,0 HTO26R15.50,D,9/15/2025,0.000,0.000,0.594,0.000,0 HTO26R15.50,D,9/16/2025,0.000,0.000,0.635,0.000,0 HTO26R15.50,D,9/17/2025,0.000,0.000,0.638,0.000,0 HTO26R15.50,D,9/18/2025,0.000,0.000,0.676,0.000,0 HTO26R15.50,D,9/19/2025,0.000,0.000,0.606,0.000,0 HTO26R15.50,D,9/22/2025,0.000,0.000,0.640,0.000,0 HTO26R15.50,D,9/23/2025,0.000,0.000,0.626,0.000,0 HTO26R15.50,D,9/24/2025,0.000,0.000,0.672,0.000,0 HTO26R15.50,D,9/25/2025,0.000,0.000,0.714,0.000,0 HTO26R15.50,D,9/26/2025,0.000,0.000,0.720,0.000,0 HTO26R15.50,D,9/29/2025,0.000,0.000,0.792,0.000,0 HTO26R15.50,D,9/30/2025,0.000,0.000,0.801,0.000,0 HTO26R15.50,D,10/1/2025,0.000,0.000,0.826,0.000,0 HTO26R15.50,D,10/2/2025,0.000,0.000,0.764,0.000,0 HTO26R15.50,D,10/3/2025,0.000,0.000,0.890,0.000,0 HTO26R15.50,D,10/6/2025,0.000,0.000,0.893,0.000,0 HTO26R15.50,D,10/7/2025,0.000,0.000,0.957,0.000,0 HTO26R15.50,D,10/8/2025,0.000,0.000,0.906,0.000,0 HTO26R15.50,D,10/9/2025,0.000,0.000,0.888,0.000,0 HTO26R15.50,D,10/10/2025,0.000,0.000,0.954,0.000,0 HTO26R15.50,D,10/13/2025,0.000,0.000,0.858,0.000,0 HTO26R15.50,D,10/14/2025,0.000,0.000,0.905,0.000,0 HTO26R15.50,D,10/15/2025,0.000,0.000,0.950,0.000,0 HTO26R15.50,D,10/16/2025,0.000,0.000,0.968,0.000,0 HTO26R15.50,D,10/17/2025,0.000,0.000,0.966,0.000,0 HTO26R15.50,D,10/20/2025,0.000,0.000,1.030,0.000,0 HTO26R15.50,D,10/21/2025,0.000,0.000,0.908,0.000,0 HTO26R15.50,D,10/22/2025,0.000,0.000,1.030,0.000,0 HTO26R15.50,D,10/23/2025,0.000,0.000,0.856,0.000,0 HTO26R15.50,D,10/24/2025,0.000,0.000,0.770,0.000,0 HTO26R15.50,D,10/27/2025,0.000,0.000,0.778,0.000,0 HTO26R15.50,D,10/29/2025,0.000,0.000,0.803,0.000,0 HTO26R15.50,D,10/30/2025,0.000,0.000,0.631,0.000,0 HTO26R15.50,D,10/31/2025,0.000,0.000,0.635,0.000,0 HTO26R15.50,D,11/3/2025,0.000,0.000,0.651,0.000,0 HTO26R15.50,D,11/4/2025,0.000,0.000,0.695,0.000,0 HTO26R15.50,D,11/5/2025,0.000,0.000,0.608,0.000,0 HTO26R15.50,D,11/6/2025,0.000,0.000,0.678,0.000,0 HTO26R15.50,D,11/7/2025,0.000,0.000,0.706,0.000,0 HTO26R15.50,D,11/10/2025,0.000,0.000,0.662,0.000,0 HTO26R15.50,D,11/11/2025,0.000,0.000,0.648,0.000,0 HTO26R15.50,D,11/12/2025,0.000,0.000,0.568,0.000,0 HTO26R15.50,D,11/13/2025,0.000,0.000,0.511,0.000,0 HTO26R15.50,D,11/14/2025,0.000,0.000,0.636,0.000,0 HTO26R15.50,D,11/17/2025,0.000,0.000,0.523,0.000,0 HTO26R15.50,D,11/18/2025,0.000,0.000,0.508,0.000,0 HTO26R15.50,D,11/19/2025,0.000,0.000,0.537,0.000,0 HTO26R15.50,D,11/20/2025,0.000,0.000,0.529,0.000,0 HTO26R15.50,D,11/21/2025,0.000,0.000,0.407,0.000,0 HTO26R15.50,D,11/24/2025,0.000,0.000,0.392,0.000,0 HTO26R15.50,D,11/25/2025,0.000,0.000,0.392,0.000,0 HTO26R15.50,D,11/26/2025,0.000,0.000,0.303,0.000,0 HTO26R15.50,D,11/27/2025,0.000,0.000,0.309,0.000,0 HTO26R15.50,D,11/28/2025,0.000,0.000,0.304,0.000,0 HTO26R15.50,D,12/1/2025,0.000,0.000,0.393,0.000,0 HTO26R15.50,D,12/2/2025,0.000,0.000,0.289,0.000,0 HTO26R15.50,D,12/3/2025,0.000,0.000,0.292,0.000,0 HTO26R15.50,D,12/4/2025,0.000,0.000,0.280,0.000,0 HTO26R15.50,D,12/5/2025,0.000,0.000,0.314,0.000,0 HTO26R15.50,D,12/8/2025,0.000,0.000,0.302,0.000,0 HTO26R15.50,D,12/9/2025,0.000,0.000,0.322,0.000,0 HTO26R15.50,D,12/10/2025,0.000,0.000,0.303,0.000,0 HTO26R15.50,D,12/11/2025,0.000,0.000,0.338,0.000,0 HTO26R15.50,D,12/12/2025,0.000,0.000,0.336,0.000,0 HTO26R15.50,D,12/15/2025,0.000,0.000,0.338,0.000,0 HTO26R15.50,D,12/16/2025,0.000,0.000,0.360,0.000,0 HTO26R15.50,D,12/17/2025,0.000,0.000,0.385,0.000,0 HTO26R15.50,D,12/18/2025,0.000,0.000,0.432,0.000,0 HTO26R15.50,D,12/19/2025,0.000,0.000,0.409,0.000,0 HTO26R15.50,D,12/22/2025,0.000,0.000,0.445,0.000,0 HTO26R15.50,D,12/23/2025,0.000,0.000,0.359,0.000,0 HTO26R15.50,D,12/29/2025,0.000,0.000,0.324,0.000,0 HTO26R15.50,D,12/30/2025,0.000,0.000,0.319,0.000,0 HTO26R15.50,D,12/31/2025,0.000,0.000,0.330,0.000,0 HTO26R15.50,D,1/2/2026,0.000,0.000,0.350,0.000,0 HTO26R15.50,D,1/5/2026,0.000,0.000,0.361,0.000,0 HTO26R15.50,D,1/7/2026,0.000,0.000,0.390,0.000,0 HTO26R15.50,D,1/8/2026,0.000,0.000,0.342,0.000,0 HTO26R15.50,D,1/9/2026,0.000,0.000,0.313,0.000,0 HTO26R15.50,D,1/12/2026,0.000,0.000,0.310,0.000,0 HTO26R15.50,D,1/13/2026,0.000,0.000,0.317,0.000,0 HTO26R15.50,D,1/14/2026,0.000,0.000,0.331,0.000,0 HTO26R15.50,D,1/15/2026,0.000,0.000,0.394,0.000,0 HTO26R15.50,D,1/16/2026,0.000,0.000,0.305,0.000,0 HTO26R15.50,D,1/19/2026,0.000,0.000,0.344,0.000,0 HTO26R15.50,D,1/20/2026,0.000,0.000,0.405,0.000,0 HTO26R15.50,D,1/21/2026,0.000,0.000,0.491,0.000,0 HTO26R15.50,D,1/22/2026,0.000,0.000,0.516,0.000,0 HTO26R15.50,D,1/23/2026,0.000,0.000,0.469,0.000,0 HTO26R15.50,D,1/26/2026,0.000,0.000,0.438,0.000,0 HTO26R15.50,D,1/27/2026,0.000,0.000,0.514,0.000,0 HTO26R15.50,D,1/28/2026,0.000,0.000,0.634,0.000,0 HTO26R15.50,D,1/29/2026,0.000,0.000,0.590,0.000,0 HTO26R15.50,D,1/30/2026,0.000,0.000,0.601,0.000,0 HTO26R15.50,D,2/2/2026,0.000,0.000,0.645,0.000,0 HTO26R15.50,D,2/3/2026,0.000,0.000,0.478,0.000,0 HTO26R15.50,D,2/4/2026,0.000,0.000,0.480,0.000,0 HTO26R15.50,D,2/5/2026,0.000,0.000,0.391,0.000,0 HTO26R15.50,D,2/6/2026,0.000,0.000,0.454,0.000,0 HTO26R15.50,D,2/9/2026,0.000,0.000,0.419,0.000,0 HTO26R15.50,D,2/10/2026,0.000,0.000,0.399,0.000,0 HTO26R15.50,D,2/11/2026,0.000,0.000,0.401,0.000,0 HTO26R15.50,D,2/12/2026,0.000,0.000,0.320,0.000,0 HTO26R15.50,D,2/13/2026,0.000,0.000,0.276,0.000,0 HTO26R15.50,D,2/16/2026,0.000,0.000,0.235,0.000,0 HTO26R15.50,D,2/17/2026,0.000,0.000,0.247,0.000,0 HTO26R15.50,D,2/18/2026,0.000,0.000,0.226,0.000,0 HTO26R15.50,D,2/19/2026,0.000,0.000,0.195,0.000,0 HTO26R15.50,D,2/20/2026,0.000,0.000,0.215,0.000,0 HTO26R15.50,D,2/24/2026,0.000,0.000,0.244,0.000,0 HTO26R15.50,D,2/25/2026,0.000,0.000,0.119,0.000,0 HTO26R15.50,D,2/26/2026,0.000,0.000,0.079,0.000,0 HTO26R15.50,D,2/27/2026,0.000,0.000,0.113,0.000,0 HTO26R15.50,D,3/2/2026,0.000,0.000,0.136,0.000,0 HTO26R15.50,D,3/3/2026,0.000,0.000,0.128,0.000,0 HTO26R15.50,D,3/4/2026,0.000,0.000,0.420,0.000,0 HTO26R15.50,D,3/5/2026,0.000,0.000,0.387,0.000,0 HTO26R15.50,D,3/6/2026,0.000,0.000,0.398,0.000,0 HTO26R15.50,D,3/9/2026,0.000,0.000,0.382,0.000,0 HTO26R15.50,D,3/10/2026,0.000,0.000,0.411,0.000,0 HTO26R15.50,D,3/11/2026,0.000,0.000,0.280,0.000,0 HTO26R15.50,D,3/12/2026,0.000,0.000,0.182,0.000,0 HTO26R15.50,D,3/13/2026,0.000,0.000,0.256,0.000,0 HTO26R15.50,D,3/16/2026,0.000,0.000,0.165,0.000,0 HTO26R15.50,D,3/17/2026,0.000,0.000,0.159,0.000,0 HTO26R15.50,D,3/18/2026,0.000,0.000,0.188,0.000,0 HTO26R15.50,D,3/19/2026,0.000,0.000,0.281,0.000,0 HTO26R15.50,D,3/20/2026,0.000,0.000,0.323,0.000,0 HTO26R15.50,D,3/23/2026,0.000,0.000,0.378,0.000,0 HTO26R15.50,D,3/24/2026,0.000,0.000,0.349,0.000,0 HTO26R15.50,D,3/26/2026,0.000,0.000,0.357,0.000,0 HTO26R15.50,D,3/27/2026,0.000,0.000,0.334,0.000,0 HTO26R15.50,D,3/30/2026,0.000,0.000,0.385,0.000,0 HTO26R15.50,D,3/31/2026,0.000,0.000,0.334,0.000,0 HTO26R15.50,D,4/1/2026,0.000,0.000,0.384,0.000,0 HTO26R15.50,D,4/2/2026,0.000,0.000,0.170,0.000,0 HTO26R15.50,D,4/7/2026,0.000,0.000,0.139,0.000,0 HTO26R15.50,D,4/8/2026,0.000,0.000,0.148,0.000,0 HTO26R15.50,D,4/9/2026,0.000,0.000,0.089,0.000,0 HTO26R15.50,D,4/14/2026,0.000,0.000,0.077,0.000,0 HTO26R15.50,D,4/15/2026,0.000,0.000,0.052,0.000,0 HTO26R15.50,D,4/16/2026,0.000,0.000,0.047,0.000,0 HTO26R15.50,D,4/17/2026,0.000,0.000,0.044,0.000,0 HTO26R15.50,D,4/20/2026,0.000,0.000,0.058,0.000,0 HTO26R15.50,D,4/21/2026,0.000,0.000,0.073,0.000,0 HTO26R15.50,D,4/22/2026,0.000,0.000,0.040,0.000,0 HTO26R15.50,D,4/23/2026,0.000,0.000,0.036,0.000,0 HTO26R15.50,D,4/24/2026,0.000,0.000,0.045,0.000,0 HTO26R15.50,D,4/27/2026,0.000,0.000,0.033,0.000,0 HTO26R15.50,D,4/28/2026,0.000,0.000,0.029,0.000,0 HTO26R15.50,D,4/29/2026,0.000,0.000,0.035,0.000,0 HTO26R15.50,D,4/30/2026,0.000,0.000,0.049,0.000,0 HTO26R15.50,D,5/4/2026,0.000,0.000,0.034,0.000,0 HTO26R15.50,D,5/5/2026,0.000,0.000,0.023,0.000,0 HTO26R15.50,D,5/6/2026,0.000,0.000,0.021,0.000,0 HTO26R15.50,D,5/7/2026,0.000,0.000,0.014,0.000,0 HTO26R15.50,D,5/8/2026,0.000,0.000,0.021,0.000,0 HTO26R15.50,D,5/11/2026,0.000,0.000,0.023,0.000,0 HTO26R15.50,D,5/12/2026,0.000,0.000,0.017,0.000,0 HTO26R15.50,D,5/13/2026,0.000,0.000,0.017,0.000,0 HTO26R15.50,D,5/14/2026,0.000,0.000,0.012,0.000,0 HTO26R15.50,D,5/15/2026,0.000,0.000,0.005,0.000,0 HTO26R15.50,D,5/18/2026,0.000,0.000,0.004,0.000,0 HTO26R15.50,D,5/19/2026,0.000,0.000,0.004,0.000,0 HTO26R15.50,D,5/20/2026,0.000,0.000,0.002,0.000,0 HTO26R15.50,D,5/21/2026,0.000,0.000,0.002,0.000,0 HTO26R15.50,D,5/22/2026,0.000,0.000,0.003,0.000,0 HTO26R15.50,D,5/25/2026,0.000,0.000,0.003,0.000,0 HTO26R15.50,D,5/26/2026,0.000,0.000,0.002,0.000,0 HTO26R15.50,D,5/27/2026,0.000,0.000,0.002,0.000,0 HTO26R15.50,D,5/28/2026,0.000,0.000,0.001,0.000,0 HTO26R15.50,D,5/29/2026,0.000,0.000,0.001,0.000,0 HTO26R15.50,D,6/2/2026,0.000,0.000,0.002,0.000,0 HTO26R15.50,D,6/3/2026,0.000,0.000,0.002,0.000,0 HTO26R15.50,D,6/4/2026,0.000,0.000,0.002,0.000,0 HTO26R15.50,D,6/5/2026,0.000,0.000,0.002,0.000,0 HTO26R15.50,D,6/8/2026,0.000,0.000,0.002,0.000,0 HTO26R15.50,D,6/9/2026,0.000,0.000,0.002,0.000,0 HTO26R15.50,D,6/10/2026,0.000,0.000,0.002,0.000,0 HTO26R15.50,D,6/11/2026,0.000,0.000,0.002,0.000,0 HTO26R15.50,D,6/12/2026,0.000,0.000,0.002,0.000,0 HTO26R15.50,D,6/15/2026,0.000,0.000,0.002,0.000,0 HTO26R15.50,D,6/16/2026,0.000,0.000,0.002,0.000,0 HTO26R15.50,D,6/17/2026,0.000,0.000,0.002,0.000,0 HTO26R15.50,D,6/18/2026,0.000,0.000,0.002,0.000,0