,,,,,,, HTO26R15.00,D,6/22/2025,0.000,0.000,0.000,0.000,0 HTO26R15.00,D,6/23/2025,0.000,0.000,1.110,0.000,0 HTO26R15.00,D,6/24/2025,0.000,0.000,0.942,0.000,0 HTO26R15.00,D,6/25/2025,0.000,0.000,0.924,0.000,0 HTO26R15.00,D,6/26/2025,0.000,0.000,0.926,0.000,0 HTO26R15.00,D,6/27/2025,0.000,0.000,0.830,0.000,0 HTO26R15.00,D,6/30/2025,0.000,0.000,0.922,0.000,0 HTO26R15.00,D,7/1/2025,0.000,0.000,0.915,0.000,0 HTO26R15.00,D,7/2/2025,0.000,0.000,0.913,0.000,0 HTO26R15.00,D,7/3/2025,0.000,0.000,0.769,0.000,0 HTO26R15.00,D,7/4/2025,0.000,0.000,1.030,0.000,0 HTO26R15.00,D,7/7/2025,0.000,0.000,1.010,0.000,0 HTO26R15.00,D,7/8/2025,0.000,0.000,1.110,0.000,0 HTO26R15.00,D,7/9/2025,0.000,0.000,1.060,0.000,0 HTO26R15.00,D,7/10/2025,0.000,0.000,1.060,0.000,0 HTO26R15.00,D,7/11/2025,0.000,0.000,1.120,0.000,0 HTO26R15.00,D,7/14/2025,0.000,0.000,1.210,0.000,0 HTO26R15.00,D,7/15/2025,0.000,0.000,1.120,0.000,0 HTO26R15.00,D,7/16/2025,0.000,0.000,1.150,0.000,0 HTO26R15.00,D,7/17/2025,0.000,0.000,1.220,0.000,0 HTO26R15.00,D,7/18/2025,0.000,0.000,1.120,0.000,0 HTO26R15.00,D,7/21/2025,0.000,0.000,1.110,0.000,0 HTO26R15.00,D,7/22/2025,0.000,0.000,1.170,0.000,0 HTO26R15.00,D,7/23/2025,0.000,0.000,1.170,0.000,0 HTO26R15.00,D,7/24/2025,0.000,0.000,1.070,0.000,0 HTO26R15.00,D,7/25/2025,0.000,0.000,1.140,0.000,0 HTO26R15.00,D,7/28/2025,0.000,0.000,1.090,0.000,0 HTO26R15.00,D,7/29/2025,0.000,0.000,1.080,0.000,0 HTO26R15.00,D,7/30/2025,0.000,0.000,0.968,0.000,0 HTO26R15.00,D,7/31/2025,0.000,0.000,1.010,0.000,0 HTO26R15.00,D,8/1/2025,0.000,0.000,0.899,0.000,0 HTO26R15.00,D,8/4/2025,0.000,0.000,1.000,0.000,0 HTO26R15.00,D,8/5/2025,0.000,0.000,0.932,0.000,0 HTO26R15.00,D,8/6/2025,0.000,0.000,0.827,0.000,0 HTO26R15.00,D,8/7/2025,0.000,0.000,0.855,0.000,0 HTO26R15.00,D,8/8/2025,0.000,0.000,0.877,0.000,0 HTO26R15.00,D,8/11/2025,0.000,0.000,0.812,0.000,0 HTO26R15.00,D,8/12/2025,0.000,0.000,0.775,0.000,0 HTO26R15.00,D,8/13/2025,0.000,0.000,0.756,0.000,0 HTO26R15.00,D,8/14/2025,0.000,0.000,0.769,0.000,0 HTO26R15.00,D,8/18/2025,0.000,0.000,0.793,0.000,0 HTO26R15.00,D,8/19/2025,0.000,0.000,0.831,0.000,0 HTO26R15.00,D,8/20/2025,0.000,0.000,0.686,0.000,0 HTO26R15.00,D,8/21/2025,0.000,0.000,0.731,0.000,0 HTO26R15.00,D,8/22/2025,0.000,0.000,0.760,0.000,0 HTO26R15.00,D,8/25/2025,0.000,0.000,0.741,0.000,0 HTO26R15.00,D,8/26/2025,0.000,0.000,0.734,0.000,0 HTO26R15.00,D,8/27/2025,0.000,0.000,0.826,0.000,0 HTO26R15.00,D,8/28/2025,0.000,0.000,0.725,0.000,0 HTO26R15.00,D,8/29/2025,0.000,0.000,0.818,0.000,0 HTO26R15.00,D,9/1/2025,0.000,0.000,0.841,0.000,0 HTO26R15.00,D,9/2/2025,0.000,0.000,0.762,0.000,0 HTO26R15.00,D,9/3/2025,0.000,0.000,0.773,0.000,0 HTO26R15.00,D,9/4/2025,0.000,0.000,0.722,0.000,0 HTO26R15.00,D,9/5/2025,0.000,0.000,0.659,0.000,0 HTO26R15.00,D,9/8/2025,0.000,0.000,0.640,0.000,0 HTO26R15.00,D,9/9/2025,0.000,0.000,0.663,0.000,0 HTO26R15.00,D,9/10/2025,0.000,0.000,0.664,0.000,0 HTO26R15.00,D,9/11/2025,0.000,0.000,0.583,0.000,0 HTO26R15.00,D,9/12/2025,0.000,0.000,0.559,0.000,0 HTO26R15.00,D,9/15/2025,0.000,0.000,0.439,0.000,0 HTO26R15.00,D,9/16/2025,0.000,0.000,0.469,0.000,0 HTO26R15.00,D,9/17/2025,0.000,0.000,0.471,0.000,0 HTO26R15.00,D,9/18/2025,0.000,0.000,0.505,0.000,0 HTO26R15.00,D,9/19/2025,0.000,0.000,0.447,0.000,0 HTO26R15.00,D,9/22/2025,0.000,0.000,0.470,0.000,0 HTO26R15.00,D,9/23/2025,0.000,0.000,0.457,0.000,0 HTO26R15.00,D,9/24/2025,0.000,0.000,0.501,0.000,0 HTO26R15.00,D,9/25/2025,0.000,0.000,0.542,0.000,0 HTO26R15.00,D,9/26/2025,0.000,0.000,0.548,0.000,0 HTO26R15.00,D,9/29/2025,0.000,0.000,0.603,0.000,0 HTO26R15.00,D,9/30/2025,0.000,0.000,0.609,0.000,0 HTO26R15.00,D,10/1/2025,0.000,0.000,0.629,0.000,0 HTO26R15.00,D,10/2/2025,0.000,0.000,0.580,0.000,0 HTO26R15.00,D,10/3/2025,0.000,0.000,0.677,0.000,0 HTO26R15.00,D,10/6/2025,0.000,0.000,0.678,0.000,0 HTO26R15.00,D,10/7/2025,0.000,0.000,0.731,0.000,0 HTO26R15.00,D,10/8/2025,0.000,0.000,0.685,0.000,0 HTO26R15.00,D,10/9/2025,0.000,0.000,0.671,0.000,0 HTO26R15.00,D,10/10/2025,0.000,0.000,0.728,0.000,0 HTO26R15.00,D,10/13/2025,0.000,0.000,0.653,0.000,0 HTO26R15.00,D,10/14/2025,0.000,0.000,0.684,0.000,0 HTO26R15.00,D,10/15/2025,0.000,0.000,0.724,0.000,0 HTO26R15.00,D,10/16/2025,0.000,0.000,0.742,0.000,0 HTO26R15.00,D,10/17/2025,0.000,0.000,0.740,0.000,0 HTO26R15.00,D,10/20/2025,0.000,0.000,0.804,0.000,0 HTO26R15.00,D,10/21/2025,0.000,0.000,0.687,0.000,0 HTO26R15.00,D,10/22/2025,0.000,0.000,0.802,0.000,0 HTO26R15.00,D,10/23/2025,0.000,0.000,0.636,0.000,0 HTO26R15.00,D,10/24/2025,0.000,0.000,0.568,0.000,0 HTO26R15.00,D,10/27/2025,0.000,0.000,0.578,0.000,0 HTO26R15.00,D,10/29/2025,0.000,0.000,0.601,0.000,0 HTO26R15.00,D,10/30/2025,0.000,0.000,0.462,0.000,0 HTO26R15.00,D,10/31/2025,0.000,0.000,0.465,0.000,0 HTO26R15.00,D,11/3/2025,0.000,0.000,0.481,0.000,0 HTO26R15.00,D,11/4/2025,0.000,0.000,0.521,0.000,0 HTO26R15.00,D,11/5/2025,0.000,0.000,0.438,0.000,0 HTO26R15.00,D,11/6/2025,0.000,0.000,0.506,0.000,0 HTO26R15.00,D,11/7/2025,0.000,0.000,0.528,0.000,0 HTO26R15.00,D,11/10/2025,0.000,0.000,0.491,0.000,0 HTO26R15.00,D,11/11/2025,0.000,0.000,0.476,0.000,0 HTO26R15.00,D,11/12/2025,0.000,0.000,0.406,0.000,0 HTO26R15.00,D,11/13/2025,0.000,0.000,0.369,0.000,0 HTO26R15.00,D,11/14/2025,0.000,0.000,0.465,0.000,0 HTO26R15.00,D,11/17/2025,0.000,0.000,0.368,0.000,0 HTO26R15.00,D,11/18/2025,0.000,0.000,0.363,0.000,0 HTO26R15.00,D,11/19/2025,0.000,0.000,0.384,0.000,0 HTO26R15.00,D,11/20/2025,0.000,0.000,0.376,0.000,0 HTO26R15.00,D,11/21/2025,0.000,0.000,0.285,0.000,0 HTO26R15.00,D,11/24/2025,0.000,0.000,0.271,0.000,0 HTO26R15.00,D,11/25/2025,0.000,0.000,0.270,0.000,0 HTO26R15.00,D,11/26/2025,0.000,0.000,0.202,0.000,0 HTO26R15.00,D,11/27/2025,0.000,0.000,0.205,0.000,0 HTO26R15.00,D,11/28/2025,0.000,0.000,0.200,0.000,0 HTO26R15.00,D,12/1/2025,0.000,0.000,0.272,0.000,0 HTO26R15.00,D,12/2/2025,0.000,0.000,0.189,0.000,0 HTO26R15.00,D,12/3/2025,0.000,0.000,0.195,0.000,0 HTO26R15.00,D,12/4/2025,0.000,0.000,0.184,0.000,0 HTO26R15.00,D,12/5/2025,0.000,0.000,0.209,0.000,0 HTO26R15.00,D,12/8/2025,0.000,0.000,0.201,0.000,0 HTO26R15.00,D,12/9/2025,0.000,0.000,0.214,0.000,0 HTO26R15.00,D,12/10/2025,0.000,0.000,0.197,0.000,0 HTO26R15.00,D,12/11/2025,0.000,0.000,0.223,0.000,0 HTO26R15.00,D,12/12/2025,0.000,0.000,0.222,0.000,0 HTO26R15.00,D,12/15/2025,0.000,0.000,0.223,0.000,0 HTO26R15.00,D,12/16/2025,0.000,0.000,0.239,0.000,0 HTO26R15.00,D,12/17/2025,0.000,0.000,0.263,0.000,0 HTO26R15.00,D,12/18/2025,0.000,0.000,0.299,0.000,0 HTO26R15.00,D,12/19/2025,0.000,0.000,0.282,0.000,0 HTO26R15.00,D,12/22/2025,0.000,0.000,0.307,0.000,0 HTO26R15.00,D,12/23/2025,0.000,0.000,0.239,0.000,0 HTO26R15.00,D,12/29/2025,0.000,0.000,0.206,0.000,0 HTO26R15.00,D,12/30/2025,0.000,0.000,0.203,0.000,0 HTO26R15.00,D,12/31/2025,0.000,0.000,0.212,0.000,0 HTO26R15.00,D,1/2/2026,0.000,0.000,0.230,0.000,0 HTO26R15.00,D,1/5/2026,0.000,0.000,0.240,0.000,0 HTO26R15.00,D,1/7/2026,0.000,0.000,0.262,0.000,0 HTO26R15.00,D,1/8/2026,0.000,0.000,0.221,0.000,0 HTO26R15.00,D,1/9/2026,0.000,0.000,0.199,0.000,0 HTO26R15.00,D,1/12/2026,0.000,0.000,0.198,0.000,0 HTO26R15.00,D,1/13/2026,0.000,0.000,0.200,0.000,0 HTO26R15.00,D,1/14/2026,0.000,0.000,0.211,0.000,0 HTO26R15.00,D,1/15/2026,0.000,0.000,0.258,0.000,0 HTO26R15.00,D,1/16/2026,0.000,0.000,0.193,0.000,0 HTO26R15.00,D,1/19/2026,0.000,0.000,0.223,0.000,0 HTO26R15.00,D,1/20/2026,0.000,0.000,0.265,0.000,0 HTO26R15.00,D,1/21/2026,0.000,0.000,0.328,0.000,0 HTO26R15.00,D,1/22/2026,0.000,0.000,0.346,0.000,0 HTO26R15.00,D,1/23/2026,0.000,0.000,0.311,0.000,0 HTO26R15.00,D,1/26/2026,0.000,0.000,0.288,0.000,0 HTO26R15.00,D,1/27/2026,0.000,0.000,0.345,0.000,0 HTO26R15.00,D,1/28/2026,0.000,0.000,0.433,0.000,0 HTO26R15.00,D,1/29/2026,0.000,0.000,0.403,0.000,0 HTO26R15.00,D,1/30/2026,0.000,0.000,0.409,0.000,0 HTO26R15.00,D,2/2/2026,0.000,0.000,0.441,0.000,0 HTO26R15.00,D,2/3/2026,0.000,0.000,0.313,0.000,0 HTO26R15.00,D,2/4/2026,0.000,0.000,0.314,0.000,0 HTO26R15.00,D,2/5/2026,0.000,0.000,0.252,0.000,0 HTO26R15.00,D,2/6/2026,0.000,0.000,0.296,0.000,0 HTO26R15.00,D,2/9/2026,0.000,0.000,0.270,0.000,0 HTO26R15.00,D,2/10/2026,0.000,0.000,0.255,0.000,0 HTO26R15.00,D,2/11/2026,0.000,0.000,0.257,0.000,0 HTO26R15.00,D,2/12/2026,0.000,0.000,0.199,0.000,0 HTO26R15.00,D,2/13/2026,0.000,0.000,0.168,0.000,0 HTO26R15.00,D,2/16/2026,0.000,0.000,0.140,0.000,0 HTO26R15.00,D,2/17/2026,0.000,0.000,0.147,0.000,0 HTO26R15.00,D,2/18/2026,0.000,0.000,0.133,0.000,0 HTO26R15.00,D,2/19/2026,0.000,0.000,0.112,0.000,0 HTO26R15.00,D,2/20/2026,0.000,0.000,0.125,0.000,0 HTO26R15.00,D,2/24/2026,0.000,0.000,0.144,0.000,0 HTO26R15.00,D,2/25/2026,0.000,0.000,0.064,0.000,0 HTO26R15.00,D,2/26/2026,0.000,0.000,0.040,0.000,0 HTO26R15.00,D,2/27/2026,0.000,0.000,0.061,0.000,0 HTO26R15.00,D,3/2/2026,0.000,0.000,0.075,0.000,0 HTO26R15.00,D,3/3/2026,0.000,0.000,0.067,0.000,0 HTO26R15.00,D,3/4/2026,0.000,0.000,0.264,0.000,0 HTO26R15.00,D,3/5/2026,0.000,0.000,0.246,0.000,0 HTO26R15.00,D,3/6/2026,0.000,0.000,0.259,0.000,0 HTO26R15.00,D,3/9/2026,0.000,0.000,0.252,0.000,0 HTO26R15.00,D,3/10/2026,0.000,0.000,0.272,0.000,0 HTO26R15.00,D,3/11/2026,0.000,0.000,0.172,0.000,0 HTO26R15.00,D,3/12/2026,0.000,0.000,0.107,0.000,0 HTO26R15.00,D,3/13/2026,0.000,0.000,0.157,0.000,0 HTO26R15.00,D,3/16/2026,0.000,0.000,0.093,0.000,0 HTO26R15.00,D,3/17/2026,0.000,0.000,0.091,0.000,0 HTO26R15.00,D,3/18/2026,0.000,0.000,0.109,0.000,0 HTO26R15.00,D,3/19/2026,0.000,0.000,0.175,0.000,0 HTO26R15.00,D,3/20/2026,0.000,0.000,0.200,0.000,0 HTO26R15.00,D,3/23/2026,0.000,0.000,0.240,0.000,0 HTO26R15.00,D,3/24/2026,0.000,0.000,0.218,0.000,0 HTO26R15.00,D,3/26/2026,0.000,0.000,0.223,0.000,0 HTO26R15.00,D,3/27/2026,0.000,0.000,0.207,0.000,0 HTO26R15.00,D,3/30/2026,0.000,0.000,0.241,0.000,0 HTO26R15.00,D,3/31/2026,0.000,0.000,0.204,0.000,0 HTO26R15.00,D,4/1/2026,0.000,0.000,0.239,0.000,0 HTO26R15.00,D,4/2/2026,0.000,0.000,0.096,0.000,0 HTO26R15.00,D,4/7/2026,0.000,0.000,0.076,0.000,0 HTO26R15.00,D,4/8/2026,0.000,0.000,0.080,0.000,0 HTO26R15.00,D,4/9/2026,0.000,0.000,0.045,0.000,0 HTO26R15.00,D,4/14/2026,0.000,0.000,0.038,0.000,0 HTO26R15.00,D,4/15/2026,0.000,0.000,0.024,0.000,0 HTO26R15.00,D,4/16/2026,0.000,0.000,0.021,0.000,0 HTO26R15.00,D,4/17/2026,0.000,0.000,0.020,0.000,0 HTO26R15.00,D,4/20/2026,0.000,0.000,0.027,0.000,0 HTO26R15.00,D,4/21/2026,0.000,0.000,0.035,0.000,0 HTO26R15.00,D,4/22/2026,0.000,0.000,0.018,0.000,0 HTO26R15.00,D,4/23/2026,0.000,0.000,0.015,0.000,0 HTO26R15.00,D,4/24/2026,0.000,0.000,0.020,0.000,0 HTO26R15.00,D,4/27/2026,0.000,0.000,0.014,0.000,0 HTO26R15.00,D,4/28/2026,0.000,0.000,0.012,0.000,0 HTO26R15.00,D,4/29/2026,0.000,0.000,0.015,0.000,0 HTO26R15.00,D,4/30/2026,0.000,0.000,0.022,0.000,0 HTO26R15.00,D,5/4/2026,0.000,0.000,0.014,0.000,0 HTO26R15.00,D,5/5/2026,0.000,0.000,0.009,0.000,0 HTO26R15.00,D,5/6/2026,0.000,0.000,0.008,0.000,0 HTO26R15.00,D,5/7/2026,0.000,0.000,0.005,0.000,0 HTO26R15.00,D,5/8/2026,0.000,0.000,0.008,0.000,0 HTO26R15.00,D,5/11/2026,0.000,0.000,0.009,0.000,0 HTO26R15.00,D,5/12/2026,0.000,0.000,0.005,0.000,0 HTO26R15.00,D,5/13/2026,0.000,0.000,0.006,0.000,0 HTO26R15.00,D,5/14/2026,0.000,0.000,0.004,0.000,0 HTO26R15.00,D,5/15/2026,0.000,0.000,0.001,0.000,0 HTO26R15.00,D,5/18/2026,0.000,0.000,0.001,0.000,0 HTO26R15.00,D,5/19/2026,0.000,0.000,0.001,0.000,0 HTO26R15.00,D,5/20/2026,0.000,0.000,0.001,0.000,0 HTO26R15.00,D,5/21/2026,0.000,0.000,0.001,0.000,0 HTO26R15.00,D,5/22/2026,0.000,0.000,0.001,0.000,0 HTO26R15.00,D,5/25/2026,0.000,0.000,0.001,0.000,0 HTO26R15.00,D,5/26/2026,0.000,0.000,0.001,0.000,0 HTO26R15.00,D,5/27/2026,0.000,0.000,0.001,0.000,0 HTO26R15.00,D,5/28/2026,0.000,0.000,0.001,0.000,0 HTO26R15.00,D,5/29/2026,0.000,0.000,0.001,0.000,0 HTO26R15.00,D,6/2/2026,0.000,0.000,0.001,0.000,0 HTO26R15.00,D,6/3/2026,0.000,0.000,0.001,0.000,0 HTO26R15.00,D,6/4/2026,0.000,0.000,0.001,0.000,0 HTO26R15.00,D,6/5/2026,0.000,0.000,0.001,0.000,0 HTO26R15.00,D,6/8/2026,0.000,0.000,0.001,0.000,0 HTO26R15.00,D,6/9/2026,0.000,0.000,0.001,0.000,0 HTO26R15.00,D,6/10/2026,0.000,0.000,0.001,0.000,0 HTO26R15.00,D,6/11/2026,0.000,0.000,0.001,0.000,0 HTO26R15.00,D,6/12/2026,0.000,0.000,0.001,0.000,0 HTO26R15.00,D,6/15/2026,0.000,0.000,0.001,0.000,0 HTO26R15.00,D,6/16/2026,0.000,0.000,0.001,0.000,0 HTO26R15.00,D,6/17/2026,0.000,0.000,0.001,0.000,0 HTO26R15.00,D,6/18/2026,0.000,0.000,0.001,0.000,0 HTO26R15.00,D,6/19/2026,0.000,0.000,19.090,0.000,0