,,,,,,, HTO26R14.00,D,6/22/2025,0.000,0.000,0.000,0.000,0 HTO26R14.00,D,6/23/2025,0.000,0.000,0.739,0.000,0 HTO26R14.00,D,6/24/2025,0.000,0.000,0.586,0.000,0 HTO26R14.00,D,6/25/2025,0.000,0.000,0.577,0.000,0 HTO26R14.00,D,6/26/2025,0.000,0.000,0.578,0.000,0 HTO26R14.00,D,6/27/2025,0.000,0.000,0.504,0.000,0 HTO26R14.00,D,6/30/2025,0.000,0.000,0.575,0.000,0 HTO26R14.00,D,7/1/2025,0.000,0.000,0.566,0.000,0 HTO26R14.00,D,7/2/2025,0.000,0.000,0.566,0.000,0 HTO26R14.00,D,7/3/2025,0.000,0.000,0.458,0.000,0 HTO26R14.00,D,7/4/2025,0.000,0.000,0.645,0.000,0 HTO26R14.00,D,7/7/2025,0.000,0.000,0.635,0.000,0 HTO26R14.00,D,7/8/2025,0.000,0.000,0.709,0.000,0 HTO26R14.00,D,7/9/2025,0.000,0.000,0.671,0.000,0 HTO26R14.00,D,7/10/2025,0.000,0.000,0.669,0.000,0 HTO26R14.00,D,7/11/2025,0.000,0.000,0.709,0.000,0 HTO26R14.00,D,7/14/2025,0.000,0.000,0.776,0.000,0 HTO26R14.00,D,7/15/2025,0.000,0.000,0.705,0.000,0 HTO26R14.00,D,7/16/2025,0.000,0.000,0.711,0.000,0 HTO26R14.00,D,7/17/2025,0.000,0.000,0.780,0.000,0 HTO26R14.00,D,7/18/2025,0.000,0.000,0.710,0.000,0 HTO26R14.00,D,7/21/2025,0.000,0.000,0.703,0.000,0 HTO26R14.00,D,7/22/2025,0.000,0.000,0.747,0.000,0 HTO26R14.00,D,7/23/2025,0.000,0.000,0.734,0.000,0 HTO26R14.00,D,7/24/2025,0.000,0.000,0.662,0.000,0 HTO26R14.00,D,7/25/2025,0.000,0.000,0.717,0.000,0 HTO26R14.00,D,7/28/2025,0.000,0.000,0.672,0.000,0 HTO26R14.00,D,7/29/2025,0.000,0.000,0.667,0.000,0 HTO26R14.00,D,7/30/2025,0.000,0.000,0.590,0.000,0 HTO26R14.00,D,7/31/2025,0.000,0.000,0.618,0.000,0 HTO26R14.00,D,8/1/2025,0.000,0.000,0.539,0.000,0 HTO26R14.00,D,8/4/2025,0.000,0.000,0.613,0.000,0 HTO26R14.00,D,8/5/2025,0.000,0.000,0.558,0.000,0 HTO26R14.00,D,8/6/2025,0.000,0.000,0.490,0.000,0 HTO26R14.00,D,8/7/2025,0.000,0.000,0.501,0.000,0 HTO26R14.00,D,8/8/2025,0.000,0.000,0.515,0.000,0 HTO26R14.00,D,8/11/2025,0.000,0.000,0.474,0.000,0 HTO26R14.00,D,8/12/2025,0.000,0.000,0.452,0.000,0 HTO26R14.00,D,8/13/2025,0.000,0.000,0.439,0.000,0 HTO26R14.00,D,8/14/2025,0.000,0.000,0.450,0.000,0 HTO26R14.00,D,8/18/2025,0.000,0.000,0.461,0.000,0 HTO26R14.00,D,8/19/2025,0.000,0.000,0.494,0.000,0 HTO26R14.00,D,8/20/2025,0.000,0.000,0.387,0.000,0 HTO26R14.00,D,8/21/2025,0.000,0.000,0.424,0.000,0 HTO26R14.00,D,8/22/2025,0.000,0.000,0.446,0.000,0 HTO26R14.00,D,8/25/2025,0.000,0.000,0.430,0.000,0 HTO26R14.00,D,8/26/2025,0.000,0.000,0.421,0.000,0 HTO26R14.00,D,8/27/2025,0.000,0.000,0.491,0.000,0 HTO26R14.00,D,8/28/2025,0.000,0.000,0.417,0.000,0 HTO26R14.00,D,8/29/2025,0.000,0.000,0.483,0.000,0 HTO26R14.00,D,9/1/2025,0.000,0.000,0.492,0.000,0 HTO26R14.00,D,9/2/2025,0.000,0.000,0.438,0.000,0 HTO26R14.00,D,9/3/2025,0.000,0.000,0.436,0.000,0 HTO26R14.00,D,9/4/2025,0.000,0.000,0.406,0.000,0 HTO26R14.00,D,9/5/2025,0.000,0.000,0.360,0.000,0 HTO26R14.00,D,9/8/2025,0.000,0.000,0.348,0.000,0 HTO26R14.00,D,9/9/2025,0.000,0.000,0.363,0.000,0 HTO26R14.00,D,9/10/2025,0.000,0.000,0.364,0.000,0 HTO26R14.00,D,9/11/2025,0.000,0.000,0.308,0.000,0 HTO26R14.00,D,9/12/2025,0.000,0.000,0.293,0.000,0 HTO26R14.00,D,9/15/2025,0.000,0.000,0.223,0.000,0 HTO26R14.00,D,9/16/2025,0.000,0.000,0.243,0.000,0 HTO26R14.00,D,9/17/2025,0.000,0.000,0.244,0.000,0 HTO26R14.00,D,9/18/2025,0.000,0.000,0.264,0.000,0 HTO26R14.00,D,9/19/2025,0.000,0.000,0.228,0.000,0 HTO26R14.00,D,9/22/2025,0.000,0.000,0.239,0.000,0 HTO26R14.00,D,9/23/2025,0.000,0.000,0.232,0.000,0 HTO26R14.00,D,9/24/2025,0.000,0.000,0.259,0.000,0 HTO26R14.00,D,9/25/2025,0.000,0.000,0.275,0.000,0 HTO26R14.00,D,9/26/2025,0.000,0.000,0.277,0.000,0 HTO26R14.00,D,9/29/2025,0.000,0.000,0.315,0.000,0 HTO26R14.00,D,9/30/2025,0.000,0.000,0.318,0.000,0 HTO26R14.00,D,10/1/2025,0.000,0.000,0.333,0.000,0 HTO26R14.00,D,10/2/2025,0.000,0.000,0.297,0.000,0 HTO26R14.00,D,10/3/2025,0.000,0.000,0.366,0.000,0 HTO26R14.00,D,10/6/2025,0.000,0.000,0.365,0.000,0 HTO26R14.00,D,10/7/2025,0.000,0.000,0.395,0.000,0 HTO26R14.00,D,10/8/2025,0.000,0.000,0.368,0.000,0 HTO26R14.00,D,10/9/2025,0.000,0.000,0.359,0.000,0 HTO26R14.00,D,10/10/2025,0.000,0.000,0.394,0.000,0 HTO26R14.00,D,10/13/2025,0.000,0.000,0.349,0.000,0 HTO26R14.00,D,10/14/2025,0.000,0.000,0.368,0.000,0 HTO26R14.00,D,10/15/2025,0.000,0.000,0.394,0.000,0 HTO26R14.00,D,10/16/2025,0.000,0.000,0.400,0.000,0 HTO26R14.00,D,10/17/2025,0.000,0.000,0.400,0.000,0 HTO26R14.00,D,10/20/2025,0.000,0.000,0.438,0.000,0 HTO26R14.00,D,10/21/2025,0.000,0.000,0.369,0.000,0 HTO26R14.00,D,10/22/2025,0.000,0.000,0.428,0.000,0 HTO26R14.00,D,10/23/2025,0.000,0.000,0.327,0.000,0 HTO26R14.00,D,10/24/2025,0.000,0.000,0.278,0.000,0 HTO26R14.00,D,10/27/2025,0.000,0.000,0.287,0.000,0 HTO26R14.00,D,10/29/2025,0.000,0.000,0.306,0.000,0 HTO26R14.00,D,10/30/2025,0.000,0.000,0.214,0.000,0 HTO26R14.00,D,10/31/2025,0.000,0.000,0.222,0.000,0 HTO26R14.00,D,11/3/2025,0.000,0.000,0.227,0.000,0 HTO26R14.00,D,11/4/2025,0.000,0.000,0.251,0.000,0 HTO26R14.00,D,11/5/2025,0.000,0.000,0.212,0.000,0 HTO26R14.00,D,11/6/2025,0.000,0.000,0.244,0.000,0 HTO26R14.00,D,11/7/2025,0.000,0.000,0.254,0.000,0 HTO26R14.00,D,11/10/2025,0.000,0.000,0.234,0.000,0 HTO26R14.00,D,11/11/2025,0.000,0.000,0.229,0.000,0 HTO26R14.00,D,11/12/2025,0.000,0.000,0.191,0.000,0 HTO26R14.00,D,11/13/2025,0.000,0.000,0.169,0.000,0 HTO26R14.00,D,11/14/2025,0.000,0.000,0.222,0.000,0 HTO26R14.00,D,11/17/2025,0.000,0.000,0.163,0.000,0 HTO26R14.00,D,11/18/2025,0.000,0.000,0.163,0.000,0 HTO26R14.00,D,11/19/2025,0.000,0.000,0.177,0.000,0 HTO26R14.00,D,11/20/2025,0.000,0.000,0.170,0.000,0 HTO26R14.00,D,11/21/2025,0.000,0.000,0.121,0.000,0 HTO26R14.00,D,11/24/2025,0.000,0.000,0.114,0.000,0 HTO26R14.00,D,11/25/2025,0.000,0.000,0.117,0.000,0 HTO26R14.00,D,11/26/2025,0.000,0.000,0.075,0.000,0 HTO26R14.00,D,11/27/2025,0.000,0.000,0.077,0.000,0 HTO26R14.00,D,11/28/2025,0.000,0.000,0.073,0.000,0 HTO26R14.00,D,12/1/2025,0.000,0.000,0.114,0.000,0 HTO26R14.00,D,12/2/2025,0.000,0.000,0.066,0.000,0 HTO26R14.00,D,12/3/2025,0.000,0.000,0.072,0.000,0 HTO26R14.00,D,12/4/2025,0.000,0.000,0.065,0.000,0 HTO26R14.00,D,12/5/2025,0.000,0.000,0.079,0.000,0 HTO26R14.00,D,12/8/2025,0.000,0.000,0.074,0.000,0 HTO26R14.00,D,12/9/2025,0.000,0.000,0.083,0.000,0 HTO26R14.00,D,12/10/2025,0.000,0.000,0.070,0.000,0 HTO26R14.00,D,12/11/2025,0.000,0.000,0.087,0.000,0 HTO26R14.00,D,12/12/2025,0.000,0.000,0.087,0.000,0 HTO26R14.00,D,12/15/2025,0.000,0.000,0.087,0.000,0 HTO26R14.00,D,12/16/2025,0.000,0.000,0.095,0.000,0 HTO26R14.00,D,12/17/2025,0.000,0.000,0.105,0.000,0 HTO26R14.00,D,12/18/2025,0.000,0.000,0.120,0.000,0 HTO26R14.00,D,12/19/2025,0.000,0.000,0.112,0.000,0 HTO26R14.00,D,12/22/2025,0.000,0.000,0.122,0.000,0 HTO26R14.00,D,12/23/2025,0.000,0.000,0.090,0.000,0 HTO26R14.00,D,12/29/2025,0.000,0.000,0.073,0.000,0 HTO26R14.00,D,12/30/2025,0.000,0.000,0.070,0.000,0 HTO26R14.00,D,12/31/2025,0.000,0.000,0.077,0.000,0 HTO26R14.00,D,1/2/2026,0.000,0.000,0.085,0.000,0 HTO26R14.00,D,1/5/2026,0.000,0.000,0.089,0.000,0 HTO26R14.00,D,1/7/2026,0.000,0.000,0.098,0.000,0 HTO26R14.00,D,1/8/2026,0.000,0.000,0.082,0.000,0 HTO26R14.00,D,1/9/2026,0.000,0.000,0.068,0.000,0 HTO26R14.00,D,1/12/2026,0.000,0.000,0.067,0.000,0 HTO26R14.00,D,1/13/2026,0.000,0.000,0.067,0.000,0 HTO26R14.00,D,1/14/2026,0.000,0.000,0.074,0.000,0 HTO26R14.00,D,1/15/2026,0.000,0.000,0.092,0.000,0 HTO26R14.00,D,1/16/2026,0.000,0.000,0.064,0.000,0 HTO26R14.00,D,1/19/2026,0.000,0.000,0.079,0.000,0 HTO26R14.00,D,1/20/2026,0.000,0.000,0.093,0.000,0 HTO26R14.00,D,1/21/2026,0.000,0.000,0.125,0.000,0 HTO26R14.00,D,1/22/2026,0.000,0.000,0.135,0.000,0 HTO26R14.00,D,1/23/2026,0.000,0.000,0.113,0.000,0 HTO26R14.00,D,1/26/2026,0.000,0.000,0.103,0.000,0 HTO26R14.00,D,1/27/2026,0.000,0.000,0.131,0.000,0 HTO26R14.00,D,1/28/2026,0.000,0.000,0.170,0.000,0 HTO26R14.00,D,1/29/2026,0.000,0.000,0.157,0.000,0 HTO26R14.00,D,1/30/2026,0.000,0.000,0.158,0.000,0 HTO26R14.00,D,2/2/2026,0.000,0.000,0.173,0.000,0 HTO26R14.00,D,2/3/2026,0.000,0.000,0.112,0.000,0 HTO26R14.00,D,2/4/2026,0.000,0.000,0.112,0.000,0 HTO26R14.00,D,2/5/2026,0.000,0.000,0.085,0.000,0 HTO26R14.00,D,2/6/2026,0.000,0.000,0.103,0.000,0 HTO26R14.00,D,2/9/2026,0.000,0.000,0.092,0.000,0 HTO26R14.00,D,2/10/2026,0.000,0.000,0.085,0.000,0 HTO26R14.00,D,2/11/2026,0.000,0.000,0.086,0.000,0 HTO26R14.00,D,2/12/2026,0.000,0.000,0.062,0.000,0 HTO26R14.00,D,2/13/2026,0.000,0.000,0.050,0.000,0 HTO26R14.00,D,2/16/2026,0.000,0.000,0.039,0.000,0 HTO26R14.00,D,2/17/2026,0.000,0.000,0.041,0.000,0 HTO26R14.00,D,2/18/2026,0.000,0.000,0.036,0.000,0 HTO26R14.00,D,2/19/2026,0.000,0.000,0.028,0.000,0 HTO26R14.00,D,2/20/2026,0.000,0.000,0.033,0.000,0 HTO26R14.00,D,2/24/2026,0.000,0.000,0.039,0.000,0 HTO26R14.00,D,2/25/2026,0.000,0.000,0.014,0.000,0 HTO26R14.00,D,2/26/2026,0.000,0.000,0.008,0.000,0 HTO26R14.00,D,2/27/2026,0.000,0.000,0.013,0.000,0 HTO26R14.00,D,3/2/2026,0.000,0.000,0.017,0.000,0 HTO26R14.00,D,3/3/2026,0.000,0.000,0.013,0.000,0 HTO26R14.00,D,3/4/2026,0.000,0.000,0.083,0.000,0 HTO26R14.00,D,3/5/2026,0.000,0.000,0.080,0.000,0 HTO26R14.00,D,3/6/2026,0.000,0.000,0.090,0.000,0 HTO26R14.00,D,3/9/2026,0.000,0.000,0.090,0.000,0 HTO26R14.00,D,3/10/2026,0.000,0.000,0.099,0.000,0 HTO26R14.00,D,3/11/2026,0.000,0.000,0.052,0.000,0 HTO26R14.00,D,3/12/2026,0.000,0.000,0.029,0.000,0 HTO26R14.00,D,3/13/2026,0.000,0.000,0.047,0.000,0 HTO26R14.00,D,3/16/2026,0.000,0.000,0.023,0.000,0 HTO26R14.00,D,3/17/2026,0.000,0.000,0.023,0.000,0 HTO26R14.00,D,3/18/2026,0.000,0.000,0.029,0.000,0 HTO26R14.00,D,3/19/2026,0.000,0.000,0.055,0.000,0 HTO26R14.00,D,3/20/2026,0.000,0.000,0.062,0.000,0 HTO26R14.00,D,3/23/2026,0.000,0.000,0.078,0.000,0 HTO26R14.00,D,3/24/2026,0.000,0.000,0.068,0.000,0 HTO26R14.00,D,3/26/2026,0.000,0.000,0.070,0.000,0 HTO26R14.00,D,3/27/2026,0.000,0.000,0.062,0.000,0 HTO26R14.00,D,3/30/2026,0.000,0.000,0.076,0.000,0 HTO26R14.00,D,3/31/2026,0.000,0.000,0.059,0.000,0 HTO26R14.00,D,4/1/2026,0.000,0.000,0.073,0.000,0 HTO26R14.00,D,4/2/2026,0.000,0.000,0.023,0.000,0 HTO26R14.00,D,4/7/2026,0.000,0.000,0.017,0.000,0 HTO26R14.00,D,4/8/2026,0.000,0.000,0.018,0.000,0 HTO26R14.00,D,4/9/2026,0.000,0.000,0.009,0.000,0 HTO26R14.00,D,4/14/2026,0.000,0.000,0.007,0.000,0 HTO26R14.00,D,4/15/2026,0.000,0.000,0.004,0.000,0 HTO26R14.00,D,4/16/2026,0.000,0.000,0.003,0.000,0 HTO26R14.00,D,4/17/2026,0.000,0.000,0.003,0.000,0 HTO26R14.00,D,4/20/2026,0.000,0.000,0.004,0.000,0 HTO26R14.00,D,4/21/2026,0.000,0.000,0.006,0.000,0 HTO26R14.00,D,4/22/2026,0.000,0.000,0.002,0.000,0 HTO26R14.00,D,4/23/2026,0.000,0.000,0.002,0.000,0 HTO26R14.00,D,4/24/2026,0.000,0.000,0.003,0.000,0 HTO26R14.00,D,4/27/2026,0.000,0.000,0.002,0.000,0 HTO26R14.00,D,4/28/2026,0.000,0.000,0.001,0.000,0 HTO26R14.00,D,4/29/2026,0.000,0.000,0.002,0.000,0 HTO26R14.00,D,4/30/2026,0.000,0.000,0.003,0.000,0 HTO26R14.00,D,5/4/2026,0.000,0.000,0.002,0.000,0 HTO26R14.00,D,5/5/2026,0.000,0.000,0.001,0.000,0 HTO26R14.00,D,5/6/2026,0.000,0.000,0.001,0.000,0 HTO26R14.00,D,5/7/2026,0.000,0.000,0.001,0.000,0 HTO26R14.00,D,5/8/2026,0.000,0.000,0.001,0.000,0 HTO26R14.00,D,5/11/2026,0.000,0.000,0.001,0.000,0 HTO26R14.00,D,5/12/2026,0.000,0.000,0.001,0.000,0 HTO26R14.00,D,5/13/2026,0.000,0.000,0.001,0.000,0 HTO26R14.00,D,5/14/2026,0.000,0.000,0.001,0.000,0 HTO26R14.00,D,5/15/2026,0.000,0.000,0.001,0.000,0 HTO26R14.00,D,5/18/2026,0.000,0.000,0.001,0.000,0 HTO26R14.00,D,5/19/2026,0.000,0.000,0.001,0.000,0 HTO26R14.00,D,5/20/2026,0.000,0.000,0.001,0.000,0 HTO26R14.00,D,5/21/2026,0.000,0.000,0.001,0.000,0 HTO26R14.00,D,5/22/2026,0.000,0.000,0.001,0.000,0 HTO26R14.00,D,5/25/2026,0.000,0.000,0.001,0.000,0 HTO26R14.00,D,5/26/2026,0.000,0.000,0.001,0.000,0 HTO26R14.00,D,5/27/2026,0.000,0.000,0.001,0.000,0 HTO26R14.00,D,5/28/2026,0.000,0.000,0.001,0.000,0 HTO26R14.00,D,5/29/2026,0.000,0.000,0.001,0.000,0 HTO26R14.00,D,6/2/2026,0.000,0.000,0.001,0.000,0 HTO26R14.00,D,6/3/2026,0.000,0.000,0.001,0.000,0 HTO26R14.00,D,6/4/2026,0.000,0.000,0.001,0.000,0 HTO26R14.00,D,6/5/2026,0.000,0.000,0.001,0.000,0 HTO26R14.00,D,6/8/2026,0.000,0.000,0.001,0.000,0 HTO26R14.00,D,6/9/2026,0.000,0.000,0.001,0.000,0 HTO26R14.00,D,6/10/2026,0.000,0.000,0.001,0.000,0 HTO26R14.00,D,6/11/2026,0.000,0.000,0.001,0.000,0 HTO26R14.00,D,6/12/2026,0.000,0.000,0.001,0.000,0 HTO26R14.00,D,6/15/2026,0.000,0.000,0.001,0.000,0 HTO26R14.00,D,6/16/2026,0.000,0.000,0.001,0.000,0