,,,,,,, HTO26L20.00,D,12/21/2025,0.000,0.000,0.000,0.000,0 HTO26L20.00,D,12/22/2025,0.000,0.000,0.519,0.000,0 HTO26L20.00,D,12/23/2025,0.000,0.000,0.499,0.000,0 HTO26L20.00,D,12/29/2025,0.000,0.000,0.459,0.000,0 HTO26L20.00,D,12/30/2025,0.000,0.000,0.467,0.000,0 HTO26L20.00,D,12/31/2025,0.000,0.000,0.510,0.000,0 HTO26L20.00,D,1/2/2026,0.000,0.000,0.487,0.000,0 HTO26L20.00,D,1/5/2026,0.000,0.000,0.470,0.000,0 HTO26L20.00,D,1/7/2026,0.000,0.000,0.475,0.000,0 HTO26L20.00,D,1/8/2026,0.000,0.000,0.522,0.000,0 HTO26L20.00,D,1/9/2026,0.000,0.000,0.517,0.000,0 HTO26L20.00,D,1/12/2026,0.000,0.000,0.514,0.000,0 HTO26L20.00,D,1/13/2026,0.000,0.000,0.458,0.000,0 HTO26L20.00,D,1/14/2026,0.000,0.000,0.464,0.000,0 HTO26L20.00,D,1/15/2026,0.000,0.000,0.388,0.000,0 HTO26L20.00,D,1/16/2026,0.000,0.000,0.512,0.000,0 HTO26L20.00,D,1/19/2026,0.000,0.000,0.425,0.000,0 HTO26L20.00,D,1/20/2026,0.000,0.000,0.372,0.000,0 HTO26L20.00,D,1/21/2026,0.000,0.000,0.365,0.000,0 HTO26L20.00,D,1/22/2026,0.000,0.000,0.339,0.000,0 HTO26L20.00,D,1/23/2026,0.000,0.000,0.353,0.000,0 HTO26L20.00,D,1/26/2026,0.000,0.000,0.361,0.000,0 HTO26L20.00,D,1/27/2026,0.000,0.000,0.309,0.000,0 HTO26L20.00,D,1/28/2026,0.000,0.000,0.238,0.000,0 HTO26L20.00,D,1/29/2026,0.000,0.000,0.264,0.000,0 HTO26L20.00,D,1/30/2026,0.000,0.000,0.245,0.000,0 HTO26L20.00,D,2/2/2026,0.000,0.000,0.236,0.000,0 HTO26L20.00,D,2/3/2026,0.000,0.000,0.308,0.000,0 HTO26L20.00,D,2/4/2026,0.000,0.000,0.300,0.000,0 HTO26L20.00,D,2/5/2026,0.000,0.000,0.353,0.000,0 HTO26L20.00,D,2/6/2026,0.000,0.000,0.323,0.000,0 HTO26L20.00,D,2/9/2026,0.000,0.000,0.327,0.000,0 HTO26L20.00,D,2/10/2026,0.000,0.000,0.329,0.000,0 HTO26L20.00,D,2/11/2026,0.000,0.000,0.340,0.000,0 HTO26L20.00,D,2/12/2026,0.000,0.000,0.383,0.000,0 HTO26L20.00,D,2/13/2026,0.000,0.000,0.423,0.000,0 HTO26L20.00,D,2/16/2026,0.000,0.000,0.435,0.000,0 HTO26L20.00,D,2/17/2026,0.000,0.000,0.422,0.000,0 HTO26L20.00,D,2/18/2026,0.000,0.000,0.423,0.000,0 HTO26L20.00,D,2/19/2026,0.000,0.000,0.443,0.000,0 HTO26L20.00,D,2/20/2026,0.000,0.000,0.435,0.000,0 HTO26L20.00,D,2/24/2026,0.000,0.000,0.403,0.000,0 HTO26L20.00,D,2/25/2026,0.000,0.000,0.592,0.000,0 HTO26L20.00,D,2/26/2026,0.000,0.000,0.699,0.000,0 HTO26L20.00,D,2/27/2026,0.000,0.000,0.621,0.000,0 HTO26L20.00,D,3/2/2026,0.000,0.000,0.578,0.000,0 HTO26L20.00,D,3/3/2026,0.000,0.000,0.434,0.000,0 HTO26L20.00,D,3/4/2026,0.000,0.000,0.271,0.000,0 HTO26L20.00,D,3/5/2026,0.000,0.000,0.375,0.000,0 HTO26L20.00,D,3/6/2026,0.000,0.000,0.460,0.000,0 HTO26L20.00,D,3/9/2026,0.000,0.000,0.541,0.000,0 HTO26L20.00,D,3/10/2026,0.000,0.000,0.535,0.000,0 HTO26L20.00,D,3/11/2026,0.000,0.000,0.527,0.000,0 HTO26L20.00,D,3/12/2026,0.000,0.000,0.734,0.000,0 HTO26L20.00,D,3/13/2026,0.000,0.000,0.579,0.000,0 HTO26L20.00,D,3/16/2026,0.000,0.000,0.617,0.000,0 HTO26L20.00,D,3/17/2026,0.000,0.000,0.692,0.000,0 HTO26L20.00,D,3/18/2026,0.000,0.000,0.654,0.000,0 HTO26L20.00,D,3/19/2026,0.000,0.000,0.645,0.000,0 HTO26L20.00,D,3/20/2026,0.000,0.000,0.494,0.000,0 HTO26L20.00,D,3/23/2026,0.000,0.000,0.472,0.000,0 HTO26L20.00,D,3/24/2026,0.000,0.000,0.628,0.000,0 HTO26L20.00,D,3/26/2026,0.000,0.000,0.639,0.000,0 HTO26L20.00,D,3/27/2026,0.000,0.000,0.613,0.000,0 HTO26L20.00,D,3/30/2026,0.000,0.000,0.545,0.000,0 HTO26L20.00,D,3/31/2026,0.000,0.000,0.602,0.000,0 HTO26L20.00,D,4/1/2026,0.000,0.000,0.551,0.000,0 HTO26L20.00,D,4/2/2026,0.000,0.000,0.776,0.000,0 HTO26L20.00,D,4/7/2026,0.000,0.000,0.853,0.000,0 HTO26L20.00,D,4/8/2026,0.000,0.000,0.785,0.000,0 HTO26L20.00,D,4/9/2026,0.000,0.000,0.824,0.000,0 HTO26L20.00,D,4/14/2026,0.000,0.000,0.868,0.000,0 HTO26L20.00,D,4/15/2026,0.000,0.000,0.977,0.000,0 HTO26L20.00,D,4/16/2026,0.000,0.000,1.030,0.000,0 HTO26L20.00,D,4/17/2026,0.000,0.000,1.040,0.000,0 HTO26L20.00,D,4/20/2026,0.000,0.000,0.804,0.000,0 HTO26L20.00,D,4/21/2026,0.000,0.000,0.849,0.000,0 HTO26L20.00,D,4/22/2026,0.000,0.000,0.997,0.000,0 HTO26L20.00,D,4/23/2026,0.000,0.000,0.960,0.000,0 HTO26L20.00,D,4/24/2026,0.000,0.000,0.945,0.000,0 HTO26L20.00,D,4/27/2026,0.000,0.000,0.974,0.000,0 HTO26L20.00,D,4/28/2026,0.000,0.000,0.980,0.000,0 HTO26L20.00,D,4/29/2026,0.000,0.000,1.030,0.000,0 HTO26L20.00,D,4/30/2026,0.000,0.000,0.909,0.000,0 HTO26L20.00,D,5/4/2026,0.000,0.000,0.936,0.000,0 HTO26L20.00,D,5/5/2026,0.000,0.000,0.959,0.000,0 HTO26L20.00,D,5/6/2026,0.000,0.000,1.040,0.000,0 HTO26L20.00,D,5/7/2026,0.000,0.000,1.110,0.000,0 HTO26L20.00,D,5/8/2026,0.000,0.000,0.989,0.000,0 HTO26L20.00,D,5/11/2026,0.000,0.000,0.894,0.000,0 HTO26L20.00,D,5/12/2026,0.000,0.000,0.905,0.000,0 HTO26L20.00,D,5/13/2026,0.000,0.000,0.964,0.000,0 HTO26L20.00,D,5/14/2026,0.000,0.000,0.967,0.000,0 HTO26L20.00,D,5/15/2026,0.000,0.000,0.951,0.000,0 HTO26L20.00,D,5/18/2026,0.000,0.000,1.160,0.000,0 HTO26L20.00,D,5/19/2026,0.000,0.000,1.240,0.000,0 HTO26L20.00,D,5/20/2026,0.000,0.000,1.250,0.000,0 HTO26L20.00,D,5/21/2026,0.000,0.000,1.230,0.000,0 HTO26L20.00,D,5/22/2026,0.000,0.000,1.240,0.000,0 HTO26L20.00,D,5/25/2026,0.000,0.000,1.250,0.000,0 HTO26L20.00,D,5/26/2026,0.000,0.000,1.190,0.000,0 HTO26L20.00,D,5/27/2026,0.000,0.000,1.150,0.000,0 HTO26L20.00,D,5/28/2026,0.000,0.000,1.160,0.000,0 HTO26L20.00,D,5/29/2026,0.000,0.000,1.030,0.000,0 HTO26L20.00,D,6/2/2026,0.000,0.000,0.963,0.000,0 HTO26L20.00,D,6/3/2026,0.000,0.000,1.060,0.000,0 HTO26L20.00,D,6/4/2026,0.000,0.000,1.070,0.000,0 HTO26L20.00,D,6/5/2026,0.000,0.000,0.973,0.000,0 HTO26L20.00,D,6/8/2026,0.000,0.000,0.957,0.000,0 HTO26L20.00,D,6/9/2026,0.000,0.000,0.889,0.000,0 HTO26L20.00,D,6/10/2026,0.000,0.000,0.915,0.000,0 HTO26L20.00,D,6/11/2026,0.000,0.000,1.130,0.000,0 HTO26L20.00,D,6/12/2026,0.000,0.000,1.310,0.000,0