,,,,,,, HTO26L19.50,D,12/21/2025,0.000,0.000,0.000,0.000,0 HTO26L19.50,D,12/22/2025,0.000,0.000,0.635,0.000,0 HTO26L19.50,D,12/23/2025,0.000,0.000,0.615,0.000,0 HTO26L19.50,D,12/29/2025,0.000,0.000,0.574,0.000,0 HTO26L19.50,D,12/30/2025,0.000,0.000,0.585,0.000,0 HTO26L19.50,D,12/31/2025,0.000,0.000,0.627,0.000,0 HTO26L19.50,D,1/2/2026,0.000,0.000,0.604,0.000,0 HTO26L19.50,D,1/5/2026,0.000,0.000,0.585,0.000,0 HTO26L19.50,D,1/7/2026,0.000,0.000,0.588,0.000,0 HTO26L19.50,D,1/8/2026,0.000,0.000,0.638,0.000,0 HTO26L19.50,D,1/9/2026,0.000,0.000,0.633,0.000,0 HTO26L19.50,D,1/12/2026,0.000,0.000,0.631,0.000,0 HTO26L19.50,D,1/13/2026,0.000,0.000,0.573,0.000,0 HTO26L19.50,D,1/14/2026,0.000,0.000,0.579,0.000,0 HTO26L19.50,D,1/15/2026,0.000,0.000,0.473,0.000,0 HTO26L19.50,D,1/16/2026,0.000,0.000,0.629,0.000,0 HTO26L19.50,D,1/19/2026,0.000,0.000,0.529,0.000,0 HTO26L19.50,D,1/20/2026,0.000,0.000,0.451,0.000,0 HTO26L19.50,D,1/21/2026,0.000,0.000,0.443,0.000,0 HTO26L19.50,D,1/22/2026,0.000,0.000,0.417,0.000,0 HTO26L19.50,D,1/23/2026,0.000,0.000,0.431,0.000,0 HTO26L19.50,D,1/26/2026,0.000,0.000,0.439,0.000,0 HTO26L19.50,D,1/27/2026,0.000,0.000,0.387,0.000,0 HTO26L19.50,D,1/28/2026,0.000,0.000,0.302,0.000,0 HTO26L19.50,D,1/29/2026,0.000,0.000,0.341,0.000,0 HTO26L19.50,D,1/30/2026,0.000,0.000,0.315,0.000,0 HTO26L19.50,D,2/2/2026,0.000,0.000,0.299,0.000,0 HTO26L19.50,D,2/3/2026,0.000,0.000,0.386,0.000,0 HTO26L19.50,D,2/4/2026,0.000,0.000,0.378,0.000,0 HTO26L19.50,D,2/5/2026,0.000,0.000,0.432,0.000,0 HTO26L19.50,D,2/6/2026,0.000,0.000,0.401,0.000,0 HTO26L19.50,D,2/9/2026,0.000,0.000,0.405,0.000,0 HTO26L19.50,D,2/10/2026,0.000,0.000,0.408,0.000,0 HTO26L19.50,D,2/11/2026,0.000,0.000,0.418,0.000,0 HTO26L19.50,D,2/12/2026,0.000,0.000,0.471,0.000,0 HTO26L19.50,D,2/13/2026,0.000,0.000,0.529,0.000,0 HTO26L19.50,D,2/16/2026,0.000,0.000,0.550,0.000,0 HTO26L19.50,D,2/17/2026,0.000,0.000,0.530,0.000,0 HTO26L19.50,D,2/18/2026,0.000,0.000,0.534,0.000,0 HTO26L19.50,D,2/19/2026,0.000,0.000,0.560,0.000,0 HTO26L19.50,D,2/20/2026,0.000,0.000,0.552,0.000,0 HTO26L19.50,D,2/24/2026,0.000,0.000,0.506,0.000,0 HTO26L19.50,D,2/25/2026,0.000,0.000,0.715,0.000,0 HTO26L19.50,D,2/26/2026,0.000,0.000,0.861,0.000,0 HTO26L19.50,D,2/27/2026,0.000,0.000,0.752,0.000,0 HTO26L19.50,D,3/2/2026,0.000,0.000,0.695,0.000,0 HTO26L19.50,D,3/3/2026,0.000,0.000,0.552,0.000,0 HTO26L19.50,D,3/4/2026,0.000,0.000,0.349,0.000,0 HTO26L19.50,D,3/5/2026,0.000,0.000,0.453,0.000,0 HTO26L19.50,D,3/6/2026,0.000,0.000,0.563,0.000,0 HTO26L19.50,D,3/9/2026,0.000,0.000,0.652,0.000,0 HTO26L19.50,D,3/10/2026,0.000,0.000,0.647,0.000,0 HTO26L19.50,D,3/11/2026,0.000,0.000,0.640,0.000,0 HTO26L19.50,D,3/12/2026,0.000,0.000,0.872,0.000,0 HTO26L19.50,D,3/13/2026,0.000,0.000,0.692,0.000,0 HTO26L19.50,D,3/16/2026,0.000,0.000,0.731,0.000,0 HTO26L19.50,D,3/17/2026,0.000,0.000,0.824,0.000,0 HTO26L19.50,D,3/18/2026,0.000,0.000,0.769,0.000,0 HTO26L19.50,D,3/19/2026,0.000,0.000,0.757,0.000,0 HTO26L19.50,D,3/20/2026,0.000,0.000,0.606,0.000,0 HTO26L19.50,D,3/23/2026,0.000,0.000,0.576,0.000,0 HTO26L19.50,D,3/24/2026,0.000,0.000,0.737,0.000,0 HTO26L19.50,D,3/26/2026,0.000,0.000,0.747,0.000,0 HTO26L19.50,D,3/27/2026,0.000,0.000,0.722,0.000,0 HTO26L19.50,D,3/30/2026,0.000,0.000,0.654,0.000,0 HTO26L19.50,D,3/31/2026,0.000,0.000,0.711,0.000,0 HTO26L19.50,D,4/1/2026,0.000,0.000,0.660,0.000,0 HTO26L19.50,D,4/2/2026,0.000,0.000,0.906,0.000,0 HTO26L19.50,D,4/7/2026,0.000,0.000,1.010,0.000,0 HTO26L19.50,D,4/8/2026,0.000,0.000,0.919,0.000,0 HTO26L19.50,D,4/9/2026,0.000,0.000,0.982,0.000,0 HTO26L19.50,D,4/14/2026,0.000,0.000,1.030,0.000,0 HTO26L19.50,D,4/15/2026,0.000,0.000,1.130,0.000,0 HTO26L19.50,D,4/16/2026,0.000,0.000,1.190,0.000,0 HTO26L19.50,D,4/17/2026,0.000,0.000,1.200,0.000,0 HTO26L19.50,D,4/20/2026,0.000,0.000,0.963,0.000,0 HTO26L19.50,D,4/21/2026,0.000,0.000,1.010,0.000,0 HTO26L19.50,D,4/22/2026,0.000,0.000,1.160,0.000,0 HTO26L19.50,D,4/23/2026,0.000,0.000,1.120,0.000,0 HTO26L19.50,D,4/24/2026,0.000,0.000,1.100,0.000,0 HTO26L19.50,D,4/27/2026,0.000,0.000,1.130,0.000,0 HTO26L19.50,D,4/28/2026,0.000,0.000,1.140,0.000,0 HTO26L19.50,D,4/29/2026,0.000,0.000,1.190,0.000,0 HTO26L19.50,D,4/30/2026,0.000,0.000,1.070,0.000,0 HTO26L19.50,D,5/4/2026,0.000,0.000,1.090,0.000,0 HTO26L19.50,D,5/5/2026,0.000,0.000,1.120,0.000,0 HTO26L19.50,D,5/6/2026,0.000,0.000,1.210,0.000,0 HTO26L19.50,D,5/7/2026,0.000,0.000,1.290,0.000,0 HTO26L19.50,D,5/8/2026,0.000,0.000,1.150,0.000,0 HTO26L19.50,D,5/11/2026,0.000,0.000,1.050,0.000,0 HTO26L19.50,D,5/12/2026,0.000,0.000,1.060,0.000,0 HTO26L19.50,D,5/13/2026,0.000,0.000,1.120,0.000,0 HTO26L19.50,D,5/14/2026,0.000,0.000,1.130,0.000,0 HTO26L19.50,D,5/15/2026,0.000,0.000,1.120,0.000,0 HTO26L19.50,D,5/18/2026,0.000,0.000,1.370,0.000,0 HTO26L19.50,D,5/19/2026,0.000,0.000,1.450,0.000,0 HTO26L19.50,D,5/20/2026,0.000,0.000,1.460,0.000,0 HTO26L19.50,D,5/21/2026,0.000,0.000,1.420,0.000,0 HTO26L19.50,D,5/22/2026,0.000,0.000,1.440,0.000,0 HTO26L19.50,D,5/25/2026,0.000,0.000,1.450,0.000,0 HTO26L19.50,D,5/26/2026,0.000,0.000,1.370,0.000,0 HTO26L19.50,D,5/27/2026,0.000,0.000,1.330,0.000,0 HTO26L19.50,D,5/28/2026,0.000,0.000,1.330,0.000,0 HTO26L19.50,D,5/29/2026,0.000,0.000,1.180,0.000,0 HTO26L19.50,D,6/2/2026,0.000,0.000,1.120,0.000,0 HTO26L19.50,D,6/3/2026,0.000,0.000,1.220,0.000,0 HTO26L19.50,D,6/4/2026,0.000,0.000,1.220,0.000,0 HTO26L19.50,D,6/5/2026,0.000,0.000,1.130,0.000,0 HTO26L19.50,D,6/8/2026,0.000,0.000,1.110,0.000,0 HTO26L19.50,D,6/9/2026,0.000,0.000,1.050,0.000,0 HTO26L19.50,D,6/10/2026,0.000,0.000,1.070,0.000,0 HTO26L19.50,D,6/11/2026,0.000,0.000,1.330,0.000,0 HTO26L19.50,D,6/12/2026,0.000,0.000,1.520,0.000,0 HTO26L19.50,D,6/15/2026,0.000,0.000,1.610,0.000,0