,,,,,,, HTO26L15.50,D,12/21/2025,0.000,0.000,0.000,0.000,0 HTO26L15.50,D,12/22/2025,0.000,0.000,2.270,0.000,0 HTO26L15.50,D,12/23/2025,0.000,0.000,2.320,0.000,0 HTO26L15.50,D,12/29/2025,0.000,0.000,2.290,0.000,0 HTO26L15.50,D,12/30/2025,0.000,0.000,2.310,0.000,0 HTO26L15.50,D,12/31/2025,0.000,0.000,2.360,0.000,0 HTO26L15.50,D,1/2/2026,0.000,0.000,2.300,0.000,0 HTO26L15.50,D,1/5/2026,0.000,0.000,2.260,0.000,0 HTO26L15.50,D,1/7/2026,0.000,0.000,2.230,0.000,0 HTO26L15.50,D,1/8/2026,0.000,0.000,2.360,0.000,0 HTO26L15.50,D,1/9/2026,0.000,0.000,2.380,0.000,0 HTO26L15.50,D,1/12/2026,0.000,0.000,2.380,0.000,0 HTO26L15.50,D,1/13/2026,0.000,0.000,2.280,0.000,0 HTO26L15.50,D,1/14/2026,0.000,0.000,2.270,0.000,0 HTO26L15.50,D,1/15/2026,0.000,0.000,2.040,0.000,0 HTO26L15.50,D,1/16/2026,0.000,0.000,2.380,0.000,0 HTO26L15.50,D,1/19/2026,0.000,0.000,2.200,0.000,0 HTO26L15.50,D,1/20/2026,0.000,0.000,1.990,0.000,0 HTO26L15.50,D,1/21/2026,0.000,0.000,1.900,0.000,0 HTO26L15.50,D,1/22/2026,0.000,0.000,1.830,0.000,0 HTO26L15.50,D,1/23/2026,0.000,0.000,1.890,0.000,0 HTO26L15.50,D,1/26/2026,0.000,0.000,1.930,0.000,0 HTO26L15.50,D,1/27/2026,0.000,0.000,1.770,0.000,0 HTO26L15.50,D,1/28/2026,0.000,0.000,1.540,0.000,0 HTO26L15.50,D,1/29/2026,0.000,0.000,1.630,0.000,0 HTO26L15.50,D,1/30/2026,0.000,0.000,1.580,0.000,0 HTO26L15.50,D,2/2/2026,0.000,0.000,1.520,0.000,0 HTO26L15.50,D,2/3/2026,0.000,0.000,1.790,0.000,0 HTO26L15.50,D,2/4/2026,0.000,0.000,1.770,0.000,0 HTO26L15.50,D,2/5/2026,0.000,0.000,1.950,0.000,0 HTO26L15.50,D,2/6/2026,0.000,0.000,1.830,0.000,0 HTO26L15.50,D,2/9/2026,0.000,0.000,1.860,0.000,0 HTO26L15.50,D,2/10/2026,0.000,0.000,1.880,0.000,0 HTO26L15.50,D,2/11/2026,0.000,0.000,1.900,0.000,0 HTO26L15.50,D,2/12/2026,0.000,0.000,2.070,0.000,0 HTO26L15.50,D,2/13/2026,0.000,0.000,2.210,0.000,0 HTO26L15.50,D,2/16/2026,0.000,0.000,2.290,0.000,0 HTO26L15.50,D,2/17/2026,0.000,0.000,2.240,0.000,0 HTO26L15.50,D,2/18/2026,0.000,0.000,2.270,0.000,0 HTO26L15.50,D,2/19/2026,0.000,0.000,2.350,0.000,0 HTO26L15.50,D,2/20/2026,0.000,0.000,2.310,0.000,0 HTO26L15.50,D,2/24/2026,0.000,0.000,2.200,0.000,0 HTO26L15.50,D,2/25/2026,0.000,0.000,2.740,0.000,0 HTO26L15.50,D,2/26/2026,0.000,0.000,3.050,0.000,0 HTO26L15.50,D,2/27/2026,0.000,0.000,2.800,0.000,0 HTO26L15.50,D,3/2/2026,0.000,0.000,2.670,0.000,0 HTO26L15.50,D,3/3/2026,0.000,0.000,2.440,0.000,0 HTO26L15.50,D,3/4/2026,0.000,0.000,1.720,0.000,0 HTO26L15.50,D,3/5/2026,0.000,0.000,1.940,0.000,0 HTO26L15.50,D,3/6/2026,0.000,0.000,2.100,0.000,0 HTO26L15.50,D,3/9/2026,0.000,0.000,2.250,0.000,0 HTO26L15.50,D,3/10/2026,0.000,0.000,2.200,0.000,0 HTO26L15.50,D,3/11/2026,0.000,0.000,2.330,0.000,0 HTO26L15.50,D,3/12/2026,0.000,0.000,2.800,0.000,0 HTO26L15.50,D,3/13/2026,0.000,0.000,2.440,0.000,0 HTO26L15.50,D,3/16/2026,0.000,0.000,2.630,0.000,0 HTO26L15.50,D,3/17/2026,0.000,0.000,2.760,0.000,0 HTO26L15.50,D,3/18/2026,0.000,0.000,2.640,0.000,0 HTO26L15.50,D,3/19/2026,0.000,0.000,2.500,0.000,0 HTO26L15.50,D,3/20/2026,0.000,0.000,2.200,0.000,0 HTO26L15.50,D,3/23/2026,0.000,0.000,2.090,0.000,0 HTO26L15.50,D,3/24/2026,0.000,0.000,2.280,0.000,0 HTO26L15.50,D,3/26/2026,0.000,0.000,2.270,0.000,0 HTO26L15.50,D,3/27/2026,0.000,0.000,2.260,0.000,0 HTO26L15.50,D,3/30/2026,0.000,0.000,2.130,0.000,0 HTO26L15.50,D,3/31/2026,0.000,0.000,2.230,0.000,0 HTO26L15.50,D,4/1/2026,0.000,0.000,2.120,0.000,0 HTO26L15.50,D,4/2/2026,0.000,0.000,2.720,0.000,0 HTO26L15.50,D,4/7/2026,0.000,0.000,2.890,0.000,0 HTO26L15.50,D,4/8/2026,0.000,0.000,2.750,0.000,0 HTO26L15.50,D,4/9/2026,0.000,0.000,3.010,0.000,0 HTO26L15.50,D,4/14/2026,0.000,0.000,3.100,0.000,0 HTO26L15.50,D,4/15/2026,0.000,0.000,3.280,0.000,0 HTO26L15.50,D,4/16/2026,0.000,0.000,3.360,0.000,0 HTO26L15.50,D,4/17/2026,0.000,0.000,3.380,0.000,0 HTO26L15.50,D,4/20/2026,0.000,0.000,3.070,0.000,0 HTO26L15.50,D,4/21/2026,0.000,0.000,3.070,0.000,0 HTO26L15.50,D,4/22/2026,0.000,0.000,3.400,0.000,0 HTO26L15.50,D,4/23/2026,0.000,0.000,3.360,0.000,0 HTO26L15.50,D,4/24/2026,0.000,0.000,3.290,0.000,0 HTO26L15.50,D,4/27/2026,0.000,0.000,3.380,0.000,0 HTO26L15.50,D,4/28/2026,0.000,0.000,3.390,0.000,0 HTO26L15.50,D,4/29/2026,0.000,0.000,3.420,0.000,0 HTO26L15.50,D,4/30/2026,0.000,0.000,3.180,0.000,0 HTO26L15.50,D,5/4/2026,0.000,0.000,3.280,0.000,0 HTO26L15.50,D,5/5/2026,0.000,0.000,3.350,0.000,0 HTO26L15.50,D,5/6/2026,0.000,0.000,3.480,0.000,0 HTO26L15.50,D,5/7/2026,0.000,0.000,3.630,0.000,0 HTO26L15.50,D,5/8/2026,0.000,0.000,3.390,0.000,0 HTO26L15.50,D,5/11/2026,0.000,0.000,3.230,0.000,0 HTO26L15.50,D,5/12/2026,0.000,0.000,3.270,0.000,0 HTO26L15.50,D,5/13/2026,0.000,0.000,3.340,0.000,0 HTO26L15.50,D,5/14/2026,0.000,0.000,3.390,0.000,0 HTO26L15.50,D,5/15/2026,0.000,0.000,3.480,0.000,0 HTO26L15.50,D,5/18/2026,0.000,0.000,3.830,0.000,0 HTO26L15.50,D,5/19/2026,0.000,0.000,3.800,0.000,0 HTO26L15.50,D,5/20/2026,0.000,0.000,3.810,0.000,0 HTO26L15.50,D,5/21/2026,0.000,0.000,3.730,0.000,0 HTO26L15.50,D,5/22/2026,0.000,0.000,3.770,0.000,0 HTO26L15.50,D,5/25/2026,0.000,0.000,3.770,0.000,0 HTO26L15.50,D,5/26/2026,0.000,0.000,3.640,0.000,0 HTO26L15.50,D,5/27/2026,0.000,0.000,3.600,0.000,0 HTO26L15.50,D,5/28/2026,0.000,0.000,3.600,0.000,0 HTO26L15.50,D,5/29/2026,0.000,0.000,3.410,0.000,0 HTO26L15.50,D,6/2/2026,0.000,0.000,3.300,0.000,0 HTO26L15.50,D,6/3/2026,0.000,0.000,3.380,0.000,0 HTO26L15.50,D,6/4/2026,0.000,0.000,3.380,0.000,0 HTO26L15.50,D,6/5/2026,0.000,0.000,3.290,0.000,0 HTO26L15.50,D,6/8/2026,0.000,0.000,3.260,0.000,0 HTO26L15.50,D,6/9/2026,0.000,0.000,3.250,0.000,0 HTO26L15.50,D,6/10/2026,0.000,0.000,3.310,0.000,0 HTO26L15.50,D,6/11/2026,0.000,0.000,3.760,0.000,0 HTO26L15.50,D,6/12/2026,0.000,0.000,4.090,0.000,0 HTO26L15.50,D,6/15/2026,0.000,0.000,4.180,0.000,0