,,,,,,, HTO26L14.50,D,12/21/2025,0.000,0.000,0.000,0.000,0 HTO26L14.50,D,12/22/2025,0.000,0.000,2.950,0.000,0 HTO26L14.50,D,12/23/2025,0.000,0.000,3.020,0.000,0 HTO26L14.50,D,12/29/2025,0.000,0.000,3.010,0.000,0 HTO26L14.50,D,12/30/2025,0.000,0.000,3.020,0.000,0 HTO26L14.50,D,12/31/2025,0.000,0.000,3.070,0.000,0 HTO26L14.50,D,1/2/2026,0.000,0.000,3.000,0.000,0 HTO26L14.50,D,1/5/2026,0.000,0.000,2.950,0.000,0 HTO26L14.50,D,1/7/2026,0.000,0.000,2.920,0.000,0 HTO26L14.50,D,1/8/2026,0.000,0.000,3.060,0.000,0 HTO26L14.50,D,1/9/2026,0.000,0.000,3.100,0.000,0 HTO26L14.50,D,1/12/2026,0.000,0.000,3.090,0.000,0 HTO26L14.50,D,1/13/2026,0.000,0.000,2.980,0.000,0 HTO26L14.50,D,1/14/2026,0.000,0.000,2.970,0.000,0 HTO26L14.50,D,1/15/2026,0.000,0.000,2.720,0.000,0 HTO26L14.50,D,1/16/2026,0.000,0.000,3.090,0.000,0 HTO26L14.50,D,1/19/2026,0.000,0.000,2.900,0.000,0 HTO26L14.50,D,1/20/2026,0.000,0.000,2.670,0.000,0 HTO26L14.50,D,1/21/2026,0.000,0.000,2.540,0.000,0 HTO26L14.50,D,1/22/2026,0.000,0.000,2.460,0.000,0 HTO26L14.50,D,1/23/2026,0.000,0.000,2.540,0.000,0 HTO26L14.50,D,1/26/2026,0.000,0.000,2.590,0.000,0 HTO26L14.50,D,1/27/2026,0.000,0.000,2.390,0.000,0 HTO26L14.50,D,1/28/2026,0.000,0.000,2.130,0.000,0 HTO26L14.50,D,1/29/2026,0.000,0.000,2.230,0.000,0 HTO26L14.50,D,1/30/2026,0.000,0.000,2.180,0.000,0 HTO26L14.50,D,2/2/2026,0.000,0.000,2.110,0.000,0 HTO26L14.50,D,2/3/2026,0.000,0.000,2.420,0.000,0 HTO26L14.50,D,2/4/2026,0.000,0.000,2.400,0.000,0 HTO26L14.50,D,2/5/2026,0.000,0.000,2.620,0.000,0 HTO26L14.50,D,2/6/2026,0.000,0.000,2.470,0.000,0 HTO26L14.50,D,2/9/2026,0.000,0.000,2.520,0.000,0 HTO26L14.50,D,2/10/2026,0.000,0.000,2.550,0.000,0 HTO26L14.50,D,2/11/2026,0.000,0.000,2.560,0.000,0 HTO26L14.50,D,2/12/2026,0.000,0.000,2.760,0.000,0 HTO26L14.50,D,2/13/2026,0.000,0.000,2.920,0.000,0 HTO26L14.50,D,2/16/2026,0.000,0.000,3.020,0.000,0 HTO26L14.50,D,2/17/2026,0.000,0.000,2.960,0.000,0 HTO26L14.50,D,2/18/2026,0.000,0.000,3.000,0.000,0 HTO26L14.50,D,2/19/2026,0.000,0.000,3.090,0.000,0 HTO26L14.50,D,2/20/2026,0.000,0.000,3.040,0.000,0 HTO26L14.50,D,2/24/2026,0.000,0.000,2.920,0.000,0 HTO26L14.50,D,2/25/2026,0.000,0.000,3.530,0.000,0 HTO26L14.50,D,2/26/2026,0.000,0.000,3.870,0.000,0 HTO26L14.50,D,2/27/2026,0.000,0.000,3.590,0.000,0 HTO26L14.50,D,3/2/2026,0.000,0.000,3.450,0.000,0 HTO26L14.50,D,3/3/2026,0.000,0.000,3.230,0.000,0 HTO26L14.50,D,3/4/2026,0.000,0.000,2.360,0.000,0 HTO26L14.50,D,3/5/2026,0.000,0.000,2.600,0.000,0 HTO26L14.50,D,3/6/2026,0.000,0.000,2.750,0.000,0 HTO26L14.50,D,3/9/2026,0.000,0.000,2.900,0.000,0 HTO26L14.50,D,3/10/2026,0.000,0.000,2.850,0.000,0 HTO26L14.50,D,3/11/2026,0.000,0.000,3.020,0.000,0 HTO26L14.50,D,3/12/2026,0.000,0.000,3.540,0.000,0 HTO26L14.50,D,3/13/2026,0.000,0.000,3.140,0.000,0 HTO26L14.50,D,3/16/2026,0.000,0.000,3.380,0.000,0 HTO26L14.50,D,3/17/2026,0.000,0.000,3.510,0.000,0 HTO26L14.50,D,3/18/2026,0.000,0.000,3.360,0.000,0 HTO26L14.50,D,3/19/2026,0.000,0.000,3.180,0.000,0 HTO26L14.50,D,3/20/2026,0.000,0.000,2.870,0.000,0 HTO26L14.50,D,3/23/2026,0.000,0.000,2.730,0.000,0 HTO26L14.50,D,3/24/2026,0.000,0.000,2.900,0.000,0 HTO26L14.50,D,3/26/2026,0.000,0.000,2.890,0.000,0 HTO26L14.50,D,3/27/2026,0.000,0.000,2.890,0.000,0 HTO26L14.50,D,3/30/2026,0.000,0.000,2.740,0.000,0 HTO26L14.50,D,3/31/2026,0.000,0.000,2.850,0.000,0 HTO26L14.50,D,4/1/2026,0.000,0.000,2.730,0.000,0 HTO26L14.50,D,4/2/2026,0.000,0.000,3.420,0.000,0 HTO26L14.50,D,4/7/2026,0.000,0.000,3.600,0.000,0 HTO26L14.50,D,4/8/2026,0.000,0.000,3.440,0.000,0 HTO26L14.50,D,4/9/2026,0.000,0.000,3.770,0.000,0 HTO26L14.50,D,4/14/2026,0.000,0.000,3.870,0.000,0 HTO26L14.50,D,4/15/2026,0.000,0.000,4.060,0.000,0 HTO26L14.50,D,4/16/2026,0.000,0.000,4.140,0.000,0 HTO26L14.50,D,4/17/2026,0.000,0.000,4.160,0.000,0 HTO26L14.50,D,4/20/2026,0.000,0.000,3.850,0.000,0 HTO26L14.50,D,4/21/2026,0.000,0.000,3.840,0.000,0 HTO26L14.50,D,4/22/2026,0.000,0.000,4.200,0.000,0 HTO26L14.50,D,4/23/2026,0.000,0.000,4.170,0.000,0 HTO26L14.50,D,4/24/2026,0.000,0.000,4.080,0.000,0 HTO26L14.50,D,4/27/2026,0.000,0.000,4.190,0.000,0 HTO26L14.50,D,4/28/2026,0.000,0.000,4.190,0.000,0 HTO26L14.50,D,4/29/2026,0.000,0.000,4.210,0.000,0 HTO26L14.50,D,4/30/2026,0.000,0.000,3.950,0.000,0 HTO26L14.50,D,5/4/2026,0.000,0.000,4.080,0.000,0 HTO26L14.50,D,5/5/2026,0.000,0.000,4.150,0.000,0 HTO26L14.50,D,5/6/2026,0.000,0.000,4.280,0.000,0 HTO26L14.50,D,5/7/2026,0.000,0.000,4.460,0.000,0 HTO26L14.50,D,5/8/2026,0.000,0.000,4.190,0.000,0 HTO26L14.50,D,5/11/2026,0.000,0.000,4.020,0.000,0 HTO26L14.50,D,5/12/2026,0.000,0.000,4.070,0.000,0 HTO26L14.50,D,5/13/2026,0.000,0.000,4.140,0.000,0 HTO26L14.50,D,5/14/2026,0.000,0.000,4.190,0.000,0 HTO26L14.50,D,5/15/2026,0.000,0.000,4.320,0.000,0 HTO26L14.50,D,5/18/2026,0.000,0.000,4.670,0.000,0 HTO26L14.50,D,5/19/2026,0.000,0.000,4.620,0.000,0 HTO26L14.50,D,5/20/2026,0.000,0.000,4.620,0.000,0 HTO26L14.50,D,5/21/2026,0.000,0.000,4.530,0.000,0 HTO26L14.50,D,5/22/2026,0.000,0.000,4.580,0.000,0 HTO26L14.50,D,5/25/2026,0.000,0.000,4.580,0.000,0 HTO26L14.50,D,5/26/2026,0.000,0.000,4.440,0.000,0 HTO26L14.50,D,5/27/2026,0.000,0.000,4.400,0.000,0 HTO26L14.50,D,5/28/2026,0.000,0.000,4.390,0.000,0 HTO26L14.50,D,5/29/2026,0.000,0.000,4.200,0.000,0 HTO26L14.50,D,6/2/2026,0.000,0.000,4.090,0.000,0 HTO26L14.50,D,6/3/2026,0.000,0.000,4.150,0.000,0 HTO26L14.50,D,6/4/2026,0.000,0.000,4.150,0.000,0 HTO26L14.50,D,6/5/2026,0.000,0.000,4.070,0.000,0 HTO26L14.50,D,6/8/2026,0.000,0.000,4.040,0.000,0 HTO26L14.50,D,6/9/2026,0.000,0.000,4.050,0.000,0 HTO26L14.50,D,6/10/2026,0.000,0.000,4.110,0.000,0 HTO26L14.50,D,6/11/2026,0.000,0.000,4.600,0.000,0 HTO26L14.50,D,6/12/2026,0.000,0.000,4.950,0.000,0 HTO26L14.50,D,6/15/2026,0.000,0.000,5.040,0.000,0 HTO26L14.50,D,6/16/2026,0.000,0.000,5.060,0.000,0 HTO26L14.50,D,6/17/2026,0.000,0.000,5.110,0.000,0