,,,,,,, HTO26L12.50,D,12/21/2025,0.000,0.000,0.000,0.000,0 HTO26L12.50,D,12/22/2025,0.000,0.000,4.570,0.000,0 HTO26L12.50,D,12/23/2025,0.000,0.000,4.690,0.000,0 HTO26L12.50,D,12/29/2025,0.000,0.000,4.710,0.000,0 HTO26L12.50,D,12/30/2025,0.000,0.000,4.730,0.000,0 HTO26L12.50,D,12/31/2025,0.000,0.000,4.760,0.000,0 HTO26L12.50,D,1/2/2026,0.000,0.000,4.680,0.000,0 HTO26L12.50,D,1/5/2026,0.000,0.000,4.620,0.000,0 HTO26L12.50,D,1/7/2026,0.000,0.000,4.560,0.000,0 HTO26L12.50,D,1/8/2026,0.000,0.000,4.730,0.000,0 HTO26L12.50,D,1/9/2026,0.000,0.000,4.790,0.000,0 HTO26L12.50,D,1/12/2026,0.000,0.000,4.790,0.000,0 HTO26L12.50,D,1/13/2026,0.000,0.000,4.680,0.000,0 HTO26L12.50,D,1/14/2026,0.000,0.000,4.650,0.000,0 HTO26L12.50,D,1/15/2026,0.000,0.000,4.370,0.000,0 HTO26L12.50,D,1/16/2026,0.000,0.000,4.790,0.000,0 HTO26L12.50,D,1/19/2026,0.000,0.000,4.590,0.000,0 HTO26L12.50,D,1/20/2026,0.000,0.000,4.310,0.000,0 HTO26L12.50,D,1/21/2026,0.000,0.000,4.140,0.000,0 HTO26L12.50,D,1/22/2026,0.000,0.000,4.040,0.000,0 HTO26L12.50,D,1/23/2026,0.000,0.000,4.150,0.000,0 HTO26L12.50,D,1/26/2026,0.000,0.000,4.220,0.000,0 HTO26L12.50,D,1/27/2026,0.000,0.000,3.980,0.000,0 HTO26L12.50,D,1/28/2026,0.000,0.000,3.660,0.000,0 HTO26L12.50,D,1/29/2026,0.000,0.000,3.780,0.000,0 HTO26L12.50,D,1/30/2026,0.000,0.000,3.720,0.000,0 HTO26L12.50,D,2/2/2026,0.000,0.000,3.630,0.000,0 HTO26L12.50,D,2/3/2026,0.000,0.000,4.020,0.000,0 HTO26L12.50,D,2/4/2026,0.000,0.000,4.000,0.000,0 HTO26L12.50,D,2/5/2026,0.000,0.000,4.260,0.000,0 HTO26L12.50,D,2/6/2026,0.000,0.000,4.090,0.000,0 HTO26L12.50,D,2/9/2026,0.000,0.000,4.150,0.000,0 HTO26L12.50,D,2/10/2026,0.000,0.000,4.190,0.000,0 HTO26L12.50,D,2/11/2026,0.000,0.000,4.200,0.000,0 HTO26L12.50,D,2/12/2026,0.000,0.000,4.430,0.000,0 HTO26L12.50,D,2/13/2026,0.000,0.000,4.620,0.000,0 HTO26L12.50,D,2/16/2026,0.000,0.000,4.750,0.000,0 HTO26L12.50,D,2/17/2026,0.000,0.000,4.680,0.000,0 HTO26L12.50,D,2/18/2026,0.000,0.000,4.740,0.000,0 HTO26L12.50,D,2/19/2026,0.000,0.000,4.850,0.000,0 HTO26L12.50,D,2/20/2026,0.000,0.000,4.780,0.000,0 HTO26L12.50,D,2/24/2026,0.000,0.000,4.640,0.000,0 HTO26L12.50,D,2/25/2026,0.000,0.000,5.330,0.000,0 HTO26L12.50,D,2/26/2026,0.000,0.000,5.710,0.000,0 HTO26L12.50,D,2/27/2026,0.000,0.000,5.390,0.000,0 HTO26L12.50,D,3/2/2026,0.000,0.000,5.240,0.000,0 HTO26L12.50,D,3/3/2026,0.000,0.000,5.030,0.000,0 HTO26L12.50,D,3/4/2026,0.000,0.000,3.970,0.000,0 HTO26L12.50,D,3/5/2026,0.000,0.000,4.220,0.000,0 HTO26L12.50,D,3/6/2026,0.000,0.000,4.350,0.000,0 HTO26L12.50,D,3/9/2026,0.000,0.000,4.500,0.000,0 HTO26L12.50,D,3/10/2026,0.000,0.000,4.430,0.000,0 HTO26L12.50,D,3/11/2026,0.000,0.000,4.680,0.000,0 HTO26L12.50,D,3/12/2026,0.000,0.000,5.260,0.000,0 HTO26L12.50,D,3/13/2026,0.000,0.000,4.810,0.000,0 HTO26L12.50,D,3/16/2026,0.000,0.000,5.130,0.000,0 HTO26L12.50,D,3/17/2026,0.000,0.000,5.250,0.000,0 HTO26L12.50,D,3/18/2026,0.000,0.000,5.080,0.000,0 HTO26L12.50,D,3/19/2026,0.000,0.000,4.820,0.000,0 HTO26L12.50,D,3/20/2026,0.000,0.000,4.490,0.000,0 HTO26L12.50,D,3/23/2026,0.000,0.000,4.310,0.000,0 HTO26L12.50,D,3/24/2026,0.000,0.000,4.420,0.000,0 HTO26L12.50,D,3/26/2026,0.000,0.000,4.400,0.000,0 HTO26L12.50,D,3/27/2026,0.000,0.000,4.420,0.000,0 HTO26L12.50,D,3/30/2026,0.000,0.000,4.250,0.000,0 HTO26L12.50,D,3/31/2026,0.000,0.000,4.370,0.000,0 HTO26L12.50,D,4/1/2026,0.000,0.000,4.220,0.000,0 HTO26L12.50,D,4/2/2026,0.000,0.000,5.060,0.000,0 HTO26L12.50,D,4/7/2026,0.000,0.000,5.260,0.000,0 HTO26L12.50,D,4/8/2026,0.000,0.000,5.090,0.000,0 HTO26L12.50,D,4/9/2026,0.000,0.000,5.510,0.000,0 HTO26L12.50,D,4/14/2026,0.000,0.000,5.630,0.000,0 HTO26L12.50,D,4/15/2026,0.000,0.000,5.820,0.000,0 HTO26L12.50,D,4/16/2026,0.000,0.000,5.900,0.000,0 HTO26L12.50,D,4/17/2026,0.000,0.000,5.920,0.000,0 HTO26L12.50,D,4/20/2026,0.000,0.000,5.630,0.000,0 HTO26L12.50,D,4/21/2026,0.000,0.000,5.590,0.000,0 HTO26L12.50,D,4/22/2026,0.000,0.000,6.000,0.000,0 HTO26L12.50,D,4/23/2026,0.000,0.000,5.980,0.000,0 HTO26L12.50,D,4/24/2026,0.000,0.000,5.870,0.000,0 HTO26L12.50,D,4/27/2026,0.000,0.000,6.000,0.000,0 HTO26L12.50,D,4/28/2026,0.000,0.000,6.010,0.000,0 HTO26L12.50,D,4/29/2026,0.000,0.000,6.010,0.000,0 HTO26L12.50,D,4/30/2026,0.000,0.000,5.710,0.000,0 HTO26L12.50,D,5/4/2026,0.000,0.000,5.870,0.000,0 HTO26L12.50,D,5/5/2026,0.000,0.000,5.960,0.000,0 HTO26L12.50,D,5/6/2026,0.000,0.000,6.100,0.000,0 HTO26L12.50,D,5/7/2026,0.000,0.000,6.290,0.000,0 HTO26L12.50,D,5/8/2026,0.000,0.000,5.990,0.000,0 HTO26L12.50,D,5/11/2026,0.000,0.000,5.820,0.000,0 HTO26L12.50,D,5/12/2026,0.000,0.000,5.890,0.000,0 HTO26L12.50,D,5/13/2026,0.000,0.000,5.940,0.000,0 HTO26L12.50,D,5/14/2026,0.000,0.000,6.020,0.000,0 HTO26L12.50,D,5/15/2026,0.000,0.000,6.170,0.000,0 HTO26L12.50,D,5/18/2026,0.000,0.000,6.530,0.000,0 HTO26L12.50,D,5/19/2026,0.000,0.000,6.440,0.000,0 HTO26L12.50,D,5/20/2026,0.000,0.000,6.440,0.000,0 HTO26L12.50,D,5/21/2026,0.000,0.000,6.330,0.000,0 HTO26L12.50,D,5/22/2026,0.000,0.000,6.390,0.000,0 HTO26L12.50,D,5/25/2026,0.000,0.000,6.390,0.000,0 HTO26L12.50,D,5/26/2026,0.000,0.000,6.220,0.000,0 HTO26L12.50,D,5/27/2026,0.000,0.000,6.190,0.000,0 HTO26L12.50,D,5/28/2026,0.000,0.000,6.180,0.000,0 HTO26L12.50,D,5/29/2026,0.000,0.000,6.000,0.000,0 HTO26L12.50,D,6/2/2026,0.000,0.000,5.880,0.000,0 HTO26L12.50,D,6/3/2026,0.000,0.000,5.900,0.000,0 HTO26L12.50,D,6/4/2026,0.000,0.000,5.900,0.000,0 HTO26L12.50,D,6/5/2026,0.000,0.000,5.840,0.000,0 HTO26L12.50,D,6/8/2026,0.000,0.000,5.810,0.000,0 HTO26L12.50,D,6/9/2026,0.000,0.000,5.870,0.000,0 HTO26L12.50,D,6/10/2026,0.000,0.000,5.940,0.000,0 HTO26L12.50,D,6/11/2026,0.000,0.000,6.450,0.000,0 HTO26L12.50,D,6/12/2026,0.000,0.000,6.830,0.000,0 HTO26L12.50,D,6/15/2026,0.000,0.000,6.910,0.000,0 HTO26L12.50,D,6/16/2026,0.000,0.000,6.940,0.000,0 HTO26L12.50,D,6/17/2026,0.000,0.000,6.990,0.000,0