,,,,,,, HTO26L,D,12/21/2025,0.000,0.000,0.000,0.000,0 HTO26L,D,12/22/2025,0.000,0.000,17.060,0.000,0 HTO26L,D,12/23/2025,0.000,0.000,17.210,0.000,0 HTO26L,D,12/29/2025,0.000,0.000,17.240,0.000,0 HTO26L,D,12/30/2025,0.000,0.000,17.250,0.000,0 HTO26L,D,12/31/2025,0.000,0.000,17.280,0.000,0 HTO26L,D,1/2/2026,0.000,0.000,17.190,0.000,0 HTO26L,D,1/5/2026,0.000,0.000,17.130,0.000,0 HTO26L,D,1/7/2026,0.000,0.000,17.060,0.000,0 HTO26L,D,1/8/2026,0.000,0.000,17.240,0.000,0 HTO26L,D,1/9/2026,0.000,0.000,17.310,0.000,0 HTO26L,D,1/12/2026,0.000,0.000,17.310,0.000,0 HTO26L,D,1/13/2026,0.000,0.000,17.200,0.000,0 HTO26L,D,1/14/2026,0.000,0.000,17.170,0.000,0 HTO26L,D,1/15/2026,0.000,0.000,16.870,0.000,0 HTO26L,D,1/16/2026,0.000,0.000,17.310,0.000,0 HTO26L,D,1/19/2026,0.000,0.000,17.100,0.000,0 HTO26L,D,1/20/2026,0.000,0.000,16.810,0.000,0 HTO26L,D,1/21/2026,0.000,0.000,16.600,0.000,0 HTO26L,D,1/22/2026,0.000,0.000,16.500,0.000,0 HTO26L,D,1/23/2026,0.000,0.000,16.620,0.000,0 HTO26L,D,1/26/2026,0.000,0.000,16.700,0.000,0 HTO26L,D,1/27/2026,0.000,0.000,16.430,0.000,0 HTO26L,D,1/28/2026,0.000,0.000,16.090,0.000,0 HTO26L,D,1/29/2026,0.000,0.000,16.220,0.000,0 HTO26L,D,1/30/2026,0.000,0.000,16.150,0.000,0 HTO26L,D,2/2/2026,0.000,0.000,16.050,0.000,0 HTO26L,D,2/3/2026,0.000,0.000,16.490,0.000,0 HTO26L,D,2/4/2026,0.000,0.000,16.470,0.000,0 HTO26L,D,2/5/2026,0.000,0.000,16.750,0.000,0 HTO26L,D,2/6/2026,0.000,0.000,16.560,0.000,0 HTO26L,D,2/9/2026,0.000,0.000,16.640,0.000,0 HTO26L,D,2/10/2026,0.000,0.000,16.670,0.000,0 HTO26L,D,2/11/2026,0.000,0.000,16.680,0.000,0 HTO26L,D,2/12/2026,0.000,0.000,16.940,0.000,0 HTO26L,D,2/13/2026,0.000,0.000,17.140,0.000,0 HTO26L,D,2/16/2026,0.000,0.000,17.280,0.000,0 HTO26L,D,2/17/2026,0.000,0.000,17.210,0.000,0 HTO26L,D,2/18/2026,0.000,0.000,17.270,0.000,0 HTO26L,D,2/19/2026,0.000,0.000,17.390,0.000,0 HTO26L,D,2/20/2026,0.000,0.000,17.320,0.000,0 HTO26L,D,2/24/2026,0.000,0.000,17.160,0.000,0 HTO26L,D,2/25/2026,0.000,0.000,17.890,0.000,0 HTO26L,D,2/26/2026,0.000,0.000,18.290,0.000,0 HTO26L,D,2/27/2026,0.000,0.000,17.950,0.000,0 HTO26L,D,3/2/2026,0.000,0.000,17.790,0.000,0 HTO26L,D,3/3/2026,0.000,0.000,17.580,0.000,0 HTO26L,D,3/4/2026,0.000,0.000,16.440,0.000,0 HTO26L,D,3/5/2026,0.000,0.000,16.680,0.000,0 HTO26L,D,3/6/2026,0.000,0.000,16.790,0.000,0 HTO26L,D,3/9/2026,0.000,0.000,16.940,0.000,0 HTO26L,D,3/10/2026,0.000,0.000,16.850,0.000,0 HTO26L,D,3/11/2026,0.000,0.000,17.170,0.000,0 HTO26L,D,3/12/2026,0.000,0.000,17.770,0.000,0 HTO26L,D,3/13/2026,0.000,0.000,17.300,0.000,0 HTO26L,D,3/16/2026,0.000,0.000,17.650,0.000,0 HTO26L,D,3/17/2026,0.000,0.000,17.770,0.000,0 HTO26L,D,3/18/2026,0.000,0.000,17.590,0.000,0 HTO26L,D,3/19/2026,0.000,0.000,17.280,0.000,0 HTO26L,D,3/20/2026,0.000,0.000,16.940,0.000,0 HTO26L,D,3/23/2026,0.000,0.000,16.730,0.000,0 HTO26L,D,3/24/2026,0.000,0.000,16.790,0.000,0 HTO26L,D,3/26/2026,0.000,0.000,16.750,0.000,0 HTO26L,D,3/27/2026,0.000,0.000,16.800,0.000,0 HTO26L,D,3/30/2026,0.000,0.000,16.610,0.000,0 HTO26L,D,3/31/2026,0.000,0.000,16.740,0.000,0 HTO26L,D,4/1/2026,0.000,0.000,16.560,0.000,0 HTO26L,D,4/2/2026,0.000,0.000,17.510,0.000,0 HTO26L,D,4/7/2026,0.000,0.000,17.720,0.000,0 HTO26L,D,4/8/2026,0.000,0.000,17.550,0.000,0 HTO26L,D,4/9/2026,0.000,0.000,18.030,0.000,0 HTO26L,D,4/14/2026,0.000,0.000,18.150,0.000,0 HTO26L,D,4/15/2026,0.000,0.000,18.350,0.000,0 HTO26L,D,4/16/2026,0.000,0.000,18.430,0.000,0 HTO26L,D,4/17/2026,0.000,0.000,18.450,0.000,0 HTO26L,D,4/20/2026,0.000,0.000,18.160,0.000,0 HTO26L,D,4/21/2026,0.000,0.000,18.110,0.000,0 HTO26L,D,4/22/2026,0.000,0.000,18.550,0.000,0 HTO26L,D,4/23/2026,0.000,0.000,18.520,0.000,0 HTO26L,D,4/24/2026,0.000,0.000,18.400,0.000,0 HTO26L,D,4/27/2026,0.000,0.000,18.540,0.000,0 HTO26L,D,4/28/2026,0.000,0.000,18.550,0.000,0 HTO26L,D,4/29/2026,0.000,0.000,18.540,0.000,0 HTO26L,D,4/30/2026,0.000,0.000,18.230,0.000,0 HTO26L,D,5/4/2026,0.000,0.000,18.400,0.000,0 HTO26L,D,5/5/2026,0.000,0.000,18.500,0.000,0 HTO26L,D,5/6/2026,0.000,0.000,18.630,0.000,0 HTO26L,D,5/7/2026,0.000,0.000,18.830,0.000,0 HTO26L,D,5/8/2026,0.000,0.000,18.530,0.000,0 HTO26L,D,5/11/2026,0.000,0.000,18.360,0.000,0 HTO26L,D,5/12/2026,0.000,0.000,18.420,0.000,0 HTO26L,D,5/13/2026,0.000,0.000,18.470,0.000,0 HTO26L,D,5/14/2026,0.000,0.000,18.550,0.000,0 HTO26L,D,5/15/2026,0.000,0.000,18.720,0.000,0 HTO26L,D,5/18/2026,0.000,0.000,19.090,0.000,0 HTO26L,D,5/19/2026,0.000,0.000,18.970,0.000,0 HTO26L,D,5/20/2026,0.000,0.000,18.970,0.000,0 HTO26L,D,5/21/2026,0.000,0.000,18.860,0.000,0 HTO26L,D,5/22/2026,0.000,0.000,18.920,0.000,0 HTO26L,D,5/25/2026,0.000,0.000,18.920,0.000,0 HTO26L,D,5/26/2026,0.000,0.000,18.740,0.000,0 HTO26L,D,5/27/2026,0.000,0.000,18.710,0.000,0 HTO26L,D,5/28/2026,0.000,0.000,18.700,0.000,0 HTO26L,D,5/29/2026,0.000,0.000,18.520,0.000,0 HTO26L,D,6/2/2026,0.000,0.000,18.400,0.000,0 HTO26L,D,6/3/2026,0.000,0.000,18.400,0.000,0 HTO26L,D,6/4/2026,0.000,0.000,18.400,0.000,0 HTO26L,D,6/5/2026,0.000,0.000,18.350,0.000,0 HTO26L,D,6/8/2026,0.000,0.000,18.320,0.000,0 HTO26L,D,6/9/2026,0.000,0.000,18.400,0.000,0 HTO26L,D,6/10/2026,0.000,0.000,18.460,0.000,0 HTO26L,D,6/11/2026,0.000,0.000,19.000,0.000,0 HTO26L,D,6/12/2026,0.000,0.000,19.380,0.000,0