,,,,,,, HTO26I20.00,D,9/21/2025,0.000,0.000,0.000,0.000,0 HTO26I20.00,D,9/22/2025,0.000,0.000,0.509,0.000,0 HTO26I20.00,D,9/23/2025,0.000,0.000,0.518,0.000,0 HTO26I20.00,D,9/24/2025,0.000,0.000,0.562,0.000,0 HTO26I20.00,D,9/25/2025,0.000,0.000,0.490,0.000,0 HTO26I20.00,D,9/26/2025,0.000,0.000,0.451,0.000,0 HTO26I20.00,D,9/29/2025,0.000,0.000,0.413,0.000,0 HTO26I20.00,D,9/30/2025,0.000,0.000,0.399,0.000,0 HTO26I20.00,D,10/1/2025,0.000,0.000,0.399,0.000,0 HTO26I20.00,D,10/2/2025,0.000,0.000,0.405,0.000,0 HTO26I20.00,D,10/3/2025,0.000,0.000,0.368,0.000,0 HTO26I20.00,D,10/6/2025,0.000,0.000,0.354,0.000,0 HTO26I20.00,D,10/7/2025,0.000,0.000,0.305,0.000,0 HTO26I20.00,D,10/8/2025,0.000,0.000,0.321,0.000,0 HTO26I20.00,D,10/9/2025,0.000,0.000,0.333,0.000,0 HTO26I20.00,D,10/10/2025,0.000,0.000,0.314,0.000,0 HTO26I20.00,D,10/13/2025,0.000,0.000,0.390,0.000,0 HTO26I20.00,D,10/14/2025,0.000,0.000,0.327,0.000,0 HTO26I20.00,D,10/15/2025,0.000,0.000,0.328,0.000,0 HTO26I20.00,D,10/16/2025,0.000,0.000,0.299,0.000,0 HTO26I20.00,D,10/17/2025,0.000,0.000,0.309,0.000,0 HTO26I20.00,D,10/20/2025,0.000,0.000,0.306,0.000,0 HTO26I20.00,D,10/21/2025,0.000,0.000,0.325,0.000,0 HTO26I20.00,D,10/22/2025,0.000,0.000,0.251,0.000,0 HTO26I20.00,D,10/23/2025,0.000,0.000,0.260,0.000,0 HTO26I20.00,D,10/24/2025,0.000,0.000,0.262,0.000,0 HTO26I20.00,D,10/27/2025,0.000,0.000,0.291,0.000,0 HTO26I20.00,D,10/29/2025,0.000,0.000,0.325,0.000,0 HTO26I20.00,D,10/30/2025,0.000,0.000,0.318,0.000,0 HTO26I20.00,D,10/31/2025,0.000,0.000,0.377,0.000,0 HTO26I20.00,D,11/3/2025,0.000,0.000,0.348,0.000,0 HTO26I20.00,D,11/4/2025,0.000,0.000,0.375,0.000,0 HTO26I20.00,D,11/5/2025,0.000,0.000,0.425,0.000,0 HTO26I20.00,D,11/6/2025,0.000,0.000,0.385,0.000,0 HTO26I20.00,D,11/7/2025,0.000,0.000,0.363,0.000,0 HTO26I20.00,D,11/10/2025,0.000,0.000,0.365,0.000,0 HTO26I20.00,D,11/11/2025,0.000,0.000,0.391,0.000,0 HTO26I20.00,D,11/12/2025,0.000,0.000,0.426,0.000,0 HTO26I20.00,D,11/13/2025,0.000,0.000,0.521,0.000,0 HTO26I20.00,D,11/14/2025,0.000,0.000,0.380,0.000,0 HTO26I20.00,D,11/17/2025,0.000,0.000,0.376,0.000,0 HTO26I20.00,D,11/18/2025,0.000,0.000,0.461,0.000,0 HTO26I20.00,D,11/19/2025,0.000,0.000,0.451,0.000,0 HTO26I20.00,D,11/20/2025,0.000,0.000,0.423,0.000,0 HTO26I20.00,D,11/21/2025,0.000,0.000,0.504,0.000,0 HTO26I20.00,D,11/24/2025,0.000,0.000,0.499,0.000,0 HTO26I20.00,D,11/25/2025,0.000,0.000,0.590,0.000,0 HTO26I20.00,D,11/26/2025,0.000,0.000,0.534,0.000,0 HTO26I20.00,D,11/27/2025,0.000,0.000,0.525,0.000,0 HTO26I20.00,D,11/28/2025,0.000,0.000,0.493,0.000,0 HTO26I20.00,D,12/1/2025,0.000,0.000,0.498,0.000,0 HTO26I20.00,D,12/2/2025,0.000,0.000,0.461,0.000,0 HTO26I20.00,D,12/3/2025,0.000,0.000,0.580,0.000,0 HTO26I20.00,D,12/4/2025,0.000,0.000,0.508,0.000,0 HTO26I20.00,D,12/5/2025,0.000,0.000,0.529,0.000,0 HTO26I20.00,D,12/8/2025,0.000,0.000,0.542,0.000,0 HTO26I20.00,D,12/9/2025,0.000,0.000,0.526,0.000,0 HTO26I20.00,D,12/10/2025,0.000,0.000,0.419,0.000,0 HTO26I20.00,D,12/11/2025,0.000,0.000,0.461,0.000,0 HTO26I20.00,D,12/12/2025,0.000,0.000,0.471,0.000,0 HTO26I20.00,D,12/15/2025,0.000,0.000,0.461,0.000,0 HTO26I20.00,D,12/16/2025,0.000,0.000,0.425,0.000,0 HTO26I20.00,D,12/17/2025,0.000,0.000,0.406,0.000,0 HTO26I20.00,D,12/18/2025,0.000,0.000,0.378,0.000,0 HTO26I20.00,D,12/19/2025,0.000,0.000,0.375,0.000,0 HTO26I20.00,D,12/22/2025,0.000,0.000,0.357,0.000,0 HTO26I20.00,D,12/23/2025,0.000,0.000,0.341,0.000,0 HTO26I20.00,D,12/29/2025,0.000,0.000,0.312,0.000,0 HTO26I20.00,D,12/30/2025,0.000,0.000,0.317,0.000,0 HTO26I20.00,D,12/31/2025,0.000,0.000,0.345,0.000,0 HTO26I20.00,D,1/2/2026,0.000,0.000,0.329,0.000,0 HTO26I20.00,D,1/5/2026,0.000,0.000,0.316,0.000,0 HTO26I20.00,D,1/7/2026,0.000,0.000,0.317,0.000,0 HTO26I20.00,D,1/8/2026,0.000,0.000,0.350,0.000,0 HTO26I20.00,D,1/9/2026,0.000,0.000,0.346,0.000,0 HTO26I20.00,D,1/12/2026,0.000,0.000,0.343,0.000,0 HTO26I20.00,D,1/13/2026,0.000,0.000,0.303,0.000,0 HTO26I20.00,D,1/14/2026,0.000,0.000,0.307,0.000,0 HTO26I20.00,D,1/15/2026,0.000,0.000,0.234,0.000,0 HTO26I20.00,D,1/16/2026,0.000,0.000,0.339,0.000,0 HTO26I20.00,D,1/19/2026,0.000,0.000,0.271,0.000,0 HTO26I20.00,D,1/20/2026,0.000,0.000,0.220,0.000,0 HTO26I20.00,D,1/21/2026,0.000,0.000,0.215,0.000,0 HTO26I20.00,D,1/22/2026,0.000,0.000,0.198,0.000,0 HTO26I20.00,D,1/23/2026,0.000,0.000,0.206,0.000,0 HTO26I20.00,D,1/26/2026,0.000,0.000,0.211,0.000,0 HTO26I20.00,D,1/27/2026,0.000,0.000,0.177,0.000,0 HTO26I20.00,D,1/28/2026,0.000,0.000,0.124,0.000,0 HTO26I20.00,D,1/29/2026,0.000,0.000,0.148,0.000,0 HTO26I20.00,D,1/30/2026,0.000,0.000,0.131,0.000,0 HTO26I20.00,D,2/2/2026,0.000,0.000,0.121,0.000,0 HTO26I20.00,D,2/3/2026,0.000,0.000,0.174,0.000,0 HTO26I20.00,D,2/4/2026,0.000,0.000,0.169,0.000,0 HTO26I20.00,D,2/5/2026,0.000,0.000,0.202,0.000,0 HTO26I20.00,D,2/6/2026,0.000,0.000,0.183,0.000,0 HTO26I20.00,D,2/9/2026,0.000,0.000,0.185,0.000,0 HTO26I20.00,D,2/10/2026,0.000,0.000,0.185,0.000,0 HTO26I20.00,D,2/11/2026,0.000,0.000,0.191,0.000,0 HTO26I20.00,D,2/12/2026,0.000,0.000,0.219,0.000,0 HTO26I20.00,D,2/13/2026,0.000,0.000,0.257,0.000,0 HTO26I20.00,D,2/16/2026,0.000,0.000,0.271,0.000,0 HTO26I20.00,D,2/17/2026,0.000,0.000,0.256,0.000,0 HTO26I20.00,D,2/18/2026,0.000,0.000,0.258,0.000,0 HTO26I20.00,D,2/19/2026,0.000,0.000,0.275,0.000,0 HTO26I20.00,D,2/20/2026,0.000,0.000,0.269,0.000,0 HTO26I20.00,D,2/24/2026,0.000,0.000,0.238,0.000,0 HTO26I20.00,D,2/25/2026,0.000,0.000,0.378,0.000,0 HTO26I20.00,D,2/26/2026,0.000,0.000,0.481,0.000,0 HTO26I20.00,D,2/27/2026,0.000,0.000,0.403,0.000,0 HTO26I20.00,D,3/2/2026,0.000,0.000,0.360,0.000,0 HTO26I20.00,D,3/3/2026,0.000,0.000,0.263,0.000,0 HTO26I20.00,D,3/4/2026,0.000,0.000,0.140,0.000,0 HTO26I20.00,D,3/5/2026,0.000,0.000,0.203,0.000,0 HTO26I20.00,D,3/6/2026,0.000,0.000,0.268,0.000,0 HTO26I20.00,D,3/9/2026,0.000,0.000,0.327,0.000,0 HTO26I20.00,D,3/10/2026,0.000,0.000,0.321,0.000,0 HTO26I20.00,D,3/11/2026,0.000,0.000,0.317,0.000,0 HTO26I20.00,D,3/12/2026,0.000,0.000,0.481,0.000,0 HTO26I20.00,D,3/13/2026,0.000,0.000,0.350,0.000,0 HTO26I20.00,D,3/16/2026,0.000,0.000,0.377,0.000,0 HTO26I20.00,D,3/17/2026,0.000,0.000,0.441,0.000,0 HTO26I20.00,D,3/18/2026,0.000,0.000,0.401,0.000,0 HTO26I20.00,D,3/19/2026,0.000,0.000,0.388,0.000,0 HTO26I20.00,D,3/20/2026,0.000,0.000,0.287,0.000,0 HTO26I20.00,D,3/23/2026,0.000,0.000,0.266,0.000,0 HTO26I20.00,D,3/24/2026,0.000,0.000,0.369,0.000,0 HTO26I20.00,D,3/26/2026,0.000,0.000,0.375,0.000,0 HTO26I20.00,D,3/27/2026,0.000,0.000,0.357,0.000,0 HTO26I20.00,D,3/30/2026,0.000,0.000,0.311,0.000,0 HTO26I20.00,D,3/31/2026,0.000,0.000,0.346,0.000,0 HTO26I20.00,D,4/1/2026,0.000,0.000,0.311,0.000,0 HTO26I20.00,D,4/2/2026,0.000,0.000,0.483,0.000,0 HTO26I20.00,D,4/7/2026,0.000,0.000,0.553,0.000,0 HTO26I20.00,D,4/8/2026,0.000,0.000,0.485,0.000,0 HTO26I20.00,D,4/9/2026,0.000,0.000,0.529,0.000,0 HTO26I20.00,D,4/14/2026,0.000,0.000,0.559,0.000,0 HTO26I20.00,D,4/15/2026,0.000,0.000,0.630,0.000,0 HTO26I20.00,D,4/16/2026,0.000,0.000,0.674,0.000,0 HTO26I20.00,D,4/17/2026,0.000,0.000,0.683,0.000,0 HTO26I20.00,D,4/20/2026,0.000,0.000,0.588,0.000,0 HTO26I20.00,D,4/21/2026,0.000,0.000,0.533,0.000,0 HTO26I20.00,D,4/22/2026,0.000,0.000,0.648,0.000,0 HTO26I20.00,D,4/23/2026,0.000,0.000,0.615,0.000,0 HTO26I20.00,D,4/24/2026,0.000,0.000,0.597,0.000,0 HTO26I20.00,D,4/27/2026,0.000,0.000,0.625,0.000,0 HTO26I20.00,D,4/28/2026,0.000,0.000,0.626,0.000,0 HTO26I20.00,D,4/29/2026,0.000,0.000,0.662,0.000,0 HTO26I20.00,D,4/30/2026,0.000,0.000,0.562,0.000,0 HTO26I20.00,D,5/4/2026,0.000,0.000,0.581,0.000,0 HTO26I20.00,D,5/5/2026,0.000,0.000,0.595,0.000,0 HTO26I20.00,D,5/6/2026,0.000,0.000,0.668,0.000,0 HTO26I20.00,D,5/7/2026,0.000,0.000,0.730,0.000,0 HTO26I20.00,D,5/8/2026,0.000,0.000,0.615,0.000,0 HTO26I20.00,D,5/11/2026,0.000,0.000,0.541,0.000,0 HTO26I20.00,D,5/12/2026,0.000,0.000,0.544,0.000,0 HTO26I20.00,D,5/13/2026,0.000,0.000,0.583,0.000,0 HTO26I20.00,D,5/14/2026,0.000,0.000,0.589,0.000,0 HTO26I20.00,D,5/15/2026,0.000,0.000,0.588,0.000,0 HTO26I20.00,D,5/18/2026,0.000,0.000,0.772,0.000,0 HTO26I20.00,D,5/19/2026,0.000,0.000,0.823,0.000,0 HTO26I20.00,D,5/20/2026,0.000,0.000,0.829,0.000,0 HTO26I20.00,D,5/21/2026,0.000,0.000,0.798,0.000,0 HTO26I20.00,D,5/22/2026,0.000,0.000,0.812,0.000,0 HTO26I20.00,D,5/25/2026,0.000,0.000,0.813,0.000,0 HTO26I20.00,D,5/26/2026,0.000,0.000,0.748,0.000,0 HTO26I20.00,D,5/27/2026,0.000,0.000,0.715,0.000,0 HTO26I20.00,D,5/28/2026,0.000,0.000,0.716,0.000,0 HTO26I20.00,D,5/29/2026,0.000,0.000,0.602,0.000,0 HTO26I20.00,D,6/2/2026,0.000,0.000,0.550,0.000,0 HTO26I20.00,D,6/3/2026,0.000,0.000,0.608,0.000,0 HTO26I20.00,D,6/4/2026,0.000,0.000,0.609,0.000,0 HTO26I20.00,D,6/5/2026,0.000,0.000,0.542,0.000,0 HTO26I20.00,D,6/8/2026,0.000,0.000,0.529,0.000,0 HTO26I20.00,D,6/9/2026,0.000,0.000,0.482,0.000,0 HTO26I20.00,D,6/10/2026,0.000,0.000,0.498,0.000,0 HTO26I20.00,D,6/11/2026,0.000,0.000,0.686,0.000,0 HTO26I20.00,D,6/12/2026,0.000,0.000,0.829,0.000,0 HTO26I20.00,D,6/15/2026,0.000,0.000,0.897,0.000,0 HTO26I20.00,D,6/16/2026,0.000,0.000,0.884,0.000,0 HTO26I20.00,D,6/17/2026,0.000,0.000,0.900,0.000,0