,,,,,,, HTO26I19.50,D,9/21/2025,0.000,0.000,0.000,0.000,0 HTO26I19.50,D,9/22/2025,0.000,0.000,0.624,0.000,0 HTO26I19.50,D,9/23/2025,0.000,0.000,0.633,0.000,0 HTO26I19.50,D,9/24/2025,0.000,0.000,0.676,0.000,0 HTO26I19.50,D,9/25/2025,0.000,0.000,0.596,0.000,0 HTO26I19.50,D,9/26/2025,0.000,0.000,0.545,0.000,0 HTO26I19.50,D,9/29/2025,0.000,0.000,0.490,0.000,0 HTO26I19.50,D,9/30/2025,0.000,0.000,0.476,0.000,0 HTO26I19.50,D,10/1/2025,0.000,0.000,0.476,0.000,0 HTO26I19.50,D,10/2/2025,0.000,0.000,0.482,0.000,0 HTO26I19.50,D,10/3/2025,0.000,0.000,0.444,0.000,0 HTO26I19.50,D,10/6/2025,0.000,0.000,0.430,0.000,0 HTO26I19.50,D,10/7/2025,0.000,0.000,0.382,0.000,0 HTO26I19.50,D,10/8/2025,0.000,0.000,0.398,0.000,0 HTO26I19.50,D,10/9/2025,0.000,0.000,0.410,0.000,0 HTO26I19.50,D,10/10/2025,0.000,0.000,0.390,0.000,0 HTO26I19.50,D,10/13/2025,0.000,0.000,0.466,0.000,0 HTO26I19.50,D,10/14/2025,0.000,0.000,0.403,0.000,0 HTO26I19.50,D,10/15/2025,0.000,0.000,0.404,0.000,0 HTO26I19.50,D,10/16/2025,0.000,0.000,0.376,0.000,0 HTO26I19.50,D,10/17/2025,0.000,0.000,0.385,0.000,0 HTO26I19.50,D,10/20/2025,0.000,0.000,0.381,0.000,0 HTO26I19.50,D,10/21/2025,0.000,0.000,0.401,0.000,0 HTO26I19.50,D,10/22/2025,0.000,0.000,0.313,0.000,0 HTO26I19.50,D,10/23/2025,0.000,0.000,0.332,0.000,0 HTO26I19.50,D,10/24/2025,0.000,0.000,0.339,0.000,0 HTO26I19.50,D,10/27/2025,0.000,0.000,0.368,0.000,0 HTO26I19.50,D,10/29/2025,0.000,0.000,0.402,0.000,0 HTO26I19.50,D,10/30/2025,0.000,0.000,0.396,0.000,0 HTO26I19.50,D,10/31/2025,0.000,0.000,0.454,0.000,0 HTO26I19.50,D,11/3/2025,0.000,0.000,0.426,0.000,0 HTO26I19.50,D,11/4/2025,0.000,0.000,0.452,0.000,0 HTO26I19.50,D,11/5/2025,0.000,0.000,0.519,0.000,0 HTO26I19.50,D,11/6/2025,0.000,0.000,0.462,0.000,0 HTO26I19.50,D,11/7/2025,0.000,0.000,0.439,0.000,0 HTO26I19.50,D,11/10/2025,0.000,0.000,0.442,0.000,0 HTO26I19.50,D,11/11/2025,0.000,0.000,0.471,0.000,0 HTO26I19.50,D,11/12/2025,0.000,0.000,0.524,0.000,0 HTO26I19.50,D,11/13/2025,0.000,0.000,0.636,0.000,0 HTO26I19.50,D,11/14/2025,0.000,0.000,0.458,0.000,0 HTO26I19.50,D,11/17/2025,0.000,0.000,0.462,0.000,0 HTO26I19.50,D,11/18/2025,0.000,0.000,0.575,0.000,0 HTO26I19.50,D,11/19/2025,0.000,0.000,0.559,0.000,0 HTO26I19.50,D,11/20/2025,0.000,0.000,0.524,0.000,0 HTO26I19.50,D,11/21/2025,0.000,0.000,0.620,0.000,0 HTO26I19.50,D,11/24/2025,0.000,0.000,0.616,0.000,0 HTO26I19.50,D,11/25/2025,0.000,0.000,0.705,0.000,0 HTO26I19.50,D,11/26/2025,0.000,0.000,0.651,0.000,0 HTO26I19.50,D,11/27/2025,0.000,0.000,0.642,0.000,0 HTO26I19.50,D,11/28/2025,0.000,0.000,0.611,0.000,0 HTO26I19.50,D,12/1/2025,0.000,0.000,0.614,0.000,0 HTO26I19.50,D,12/2/2025,0.000,0.000,0.579,0.000,0 HTO26I19.50,D,12/3/2025,0.000,0.000,0.696,0.000,0 HTO26I19.50,D,12/4/2025,0.000,0.000,0.626,0.000,0 HTO26I19.50,D,12/5/2025,0.000,0.000,0.646,0.000,0 HTO26I19.50,D,12/8/2025,0.000,0.000,0.658,0.000,0 HTO26I19.50,D,12/9/2025,0.000,0.000,0.642,0.000,0 HTO26I19.50,D,12/10/2025,0.000,0.000,0.537,0.000,0 HTO26I19.50,D,12/11/2025,0.000,0.000,0.578,0.000,0 HTO26I19.50,D,12/12/2025,0.000,0.000,0.587,0.000,0 HTO26I19.50,D,12/15/2025,0.000,0.000,0.578,0.000,0 HTO26I19.50,D,12/16/2025,0.000,0.000,0.540,0.000,0 HTO26I19.50,D,12/17/2025,0.000,0.000,0.512,0.000,0 HTO26I19.50,D,12/18/2025,0.000,0.000,0.471,0.000,0 HTO26I19.50,D,12/19/2025,0.000,0.000,0.469,0.000,0 HTO26I19.50,D,12/22/2025,0.000,0.000,0.442,0.000,0 HTO26I19.50,D,12/23/2025,0.000,0.000,0.429,0.000,0 HTO26I19.50,D,12/29/2025,0.000,0.000,0.393,0.000,0 HTO26I19.50,D,12/30/2025,0.000,0.000,0.400,0.000,0 HTO26I19.50,D,12/31/2025,0.000,0.000,0.437,0.000,0 HTO26I19.50,D,1/2/2026,0.000,0.000,0.414,0.000,0 HTO26I19.50,D,1/5/2026,0.000,0.000,0.395,0.000,0 HTO26I19.50,D,1/7/2026,0.000,0.000,0.395,0.000,0 HTO26I19.50,D,1/8/2026,0.000,0.000,0.441,0.000,0 HTO26I19.50,D,1/9/2026,0.000,0.000,0.439,0.000,0 HTO26I19.50,D,1/12/2026,0.000,0.000,0.436,0.000,0 HTO26I19.50,D,1/13/2026,0.000,0.000,0.382,0.000,0 HTO26I19.50,D,1/14/2026,0.000,0.000,0.386,0.000,0 HTO26I19.50,D,1/15/2026,0.000,0.000,0.313,0.000,0 HTO26I19.50,D,1/16/2026,0.000,0.000,0.431,0.000,0 HTO26I19.50,D,1/19/2026,0.000,0.000,0.350,0.000,0 HTO26I19.50,D,1/20/2026,0.000,0.000,0.296,0.000,0 HTO26I19.50,D,1/21/2026,0.000,0.000,0.285,0.000,0 HTO26I19.50,D,1/22/2026,0.000,0.000,0.260,0.000,0 HTO26I19.50,D,1/23/2026,0.000,0.000,0.274,0.000,0 HTO26I19.50,D,1/26/2026,0.000,0.000,0.283,0.000,0 HTO26I19.50,D,1/27/2026,0.000,0.000,0.231,0.000,0 HTO26I19.50,D,1/28/2026,0.000,0.000,0.174,0.000,0 HTO26I19.50,D,1/29/2026,0.000,0.000,0.197,0.000,0 HTO26I19.50,D,1/30/2026,0.000,0.000,0.180,0.000,0 HTO26I19.50,D,2/2/2026,0.000,0.000,0.170,0.000,0 HTO26I19.50,D,2/3/2026,0.000,0.000,0.228,0.000,0 HTO26I19.50,D,2/4/2026,0.000,0.000,0.220,0.000,0 HTO26I19.50,D,2/5/2026,0.000,0.000,0.272,0.000,0 HTO26I19.50,D,2/6/2026,0.000,0.000,0.241,0.000,0 HTO26I19.50,D,2/9/2026,0.000,0.000,0.246,0.000,0 HTO26I19.50,D,2/10/2026,0.000,0.000,0.248,0.000,0 HTO26I19.50,D,2/11/2026,0.000,0.000,0.256,0.000,0 HTO26I19.50,D,2/12/2026,0.000,0.000,0.298,0.000,0 HTO26I19.50,D,2/13/2026,0.000,0.000,0.336,0.000,0 HTO26I19.50,D,2/16/2026,0.000,0.000,0.350,0.000,0 HTO26I19.50,D,2/17/2026,0.000,0.000,0.335,0.000,0 HTO26I19.50,D,2/18/2026,0.000,0.000,0.337,0.000,0 HTO26I19.50,D,2/19/2026,0.000,0.000,0.356,0.000,0 HTO26I19.50,D,2/20/2026,0.000,0.000,0.348,0.000,0 HTO26I19.50,D,2/24/2026,0.000,0.000,0.317,0.000,0 HTO26I19.50,D,2/25/2026,0.000,0.000,0.496,0.000,0 HTO26I19.50,D,2/26/2026,0.000,0.000,0.612,0.000,0 HTO26I19.50,D,2/27/2026,0.000,0.000,0.521,0.000,0 HTO26I19.50,D,3/2/2026,0.000,0.000,0.478,0.000,0 HTO26I19.50,D,3/3/2026,0.000,0.000,0.349,0.000,0 HTO26I19.50,D,3/4/2026,0.000,0.000,0.189,0.000,0 HTO26I19.50,D,3/5/2026,0.000,0.000,0.273,0.000,0 HTO26I19.50,D,3/6/2026,0.000,0.000,0.345,0.000,0 HTO26I19.50,D,3/9/2026,0.000,0.000,0.404,0.000,0 HTO26I19.50,D,3/10/2026,0.000,0.000,0.397,0.000,0 HTO26I19.50,D,3/11/2026,0.000,0.000,0.400,0.000,0 HTO26I19.50,D,3/12/2026,0.000,0.000,0.595,0.000,0 HTO26I19.50,D,3/13/2026,0.000,0.000,0.447,0.000,0 HTO26I19.50,D,3/16/2026,0.000,0.000,0.492,0.000,0 HTO26I19.50,D,3/17/2026,0.000,0.000,0.556,0.000,0 HTO26I19.50,D,3/18/2026,0.000,0.000,0.515,0.000,0 HTO26I19.50,D,3/19/2026,0.000,0.000,0.494,0.000,0 HTO26I19.50,D,3/20/2026,0.000,0.000,0.363,0.000,0 HTO26I19.50,D,3/23/2026,0.000,0.000,0.342,0.000,0 HTO26I19.50,D,3/24/2026,0.000,0.000,0.452,0.000,0 HTO26I19.50,D,3/26/2026,0.000,0.000,0.458,0.000,0 HTO26I19.50,D,3/27/2026,0.000,0.000,0.437,0.000,0 HTO26I19.50,D,3/30/2026,0.000,0.000,0.385,0.000,0 HTO26I19.50,D,3/31/2026,0.000,0.000,0.421,0.000,0 HTO26I19.50,D,4/1/2026,0.000,0.000,0.385,0.000,0 HTO26I19.50,D,4/2/2026,0.000,0.000,0.595,0.000,0 HTO26I19.50,D,4/7/2026,0.000,0.000,0.665,0.000,0 HTO26I19.50,D,4/8/2026,0.000,0.000,0.597,0.000,0 HTO26I19.50,D,4/9/2026,0.000,0.000,0.654,0.000,0 HTO26I19.50,D,4/14/2026,0.000,0.000,0.695,0.000,0 HTO26I19.50,D,4/15/2026,0.000,0.000,0.788,0.000,0 HTO26I19.50,D,4/16/2026,0.000,0.000,0.833,0.000,0 HTO26I19.50,D,4/17/2026,0.000,0.000,0.842,0.000,0 HTO26I19.50,D,4/20/2026,0.000,0.000,0.730,0.000,0 HTO26I19.50,D,4/21/2026,0.000,0.000,0.663,0.000,0 HTO26I19.50,D,4/22/2026,0.000,0.000,0.808,0.000,0 HTO26I19.50,D,4/23/2026,0.000,0.000,0.776,0.000,0 HTO26I19.50,D,4/24/2026,0.000,0.000,0.754,0.000,0 HTO26I19.50,D,4/27/2026,0.000,0.000,0.786,0.000,0 HTO26I19.50,D,4/28/2026,0.000,0.000,0.786,0.000,0 HTO26I19.50,D,4/29/2026,0.000,0.000,0.822,0.000,0 HTO26I19.50,D,4/30/2026,0.000,0.000,0.704,0.000,0 HTO26I19.50,D,5/4/2026,0.000,0.000,0.736,0.000,0 HTO26I19.50,D,5/5/2026,0.000,0.000,0.755,0.000,0 HTO26I19.50,D,5/6/2026,0.000,0.000,0.828,0.000,0 HTO26I19.50,D,5/7/2026,0.000,0.000,0.890,0.000,0 HTO26I19.50,D,5/8/2026,0.000,0.000,0.775,0.000,0 HTO26I19.50,D,5/11/2026,0.000,0.000,0.687,0.000,0 HTO26I19.50,D,5/12/2026,0.000,0.000,0.696,0.000,0 HTO26I19.50,D,5/13/2026,0.000,0.000,0.743,0.000,0 HTO26I19.50,D,5/14/2026,0.000,0.000,0.750,0.000,0 HTO26I19.50,D,5/15/2026,0.000,0.000,0.750,0.000,0 HTO26I19.50,D,5/18/2026,0.000,0.000,0.955,0.000,0 HTO26I19.50,D,5/19/2026,0.000,0.000,1.000,0.000,0 HTO26I19.50,D,5/20/2026,0.000,0.000,1.010,0.000,0 HTO26I19.50,D,5/21/2026,0.000,0.000,0.964,0.000,0 HTO26I19.50,D,5/22/2026,0.000,0.000,0.984,0.000,0 HTO26I19.50,D,5/25/2026,0.000,0.000,0.985,0.000,0 HTO26I19.50,D,5/26/2026,0.000,0.000,0.906,0.000,0 HTO26I19.50,D,5/27/2026,0.000,0.000,0.873,0.000,0 HTO26I19.50,D,5/28/2026,0.000,0.000,0.875,0.000,0 HTO26I19.50,D,5/29/2026,0.000,0.000,0.761,0.000,0 HTO26I19.50,D,6/2/2026,0.000,0.000,0.701,0.000,0 HTO26I19.50,D,6/3/2026,0.000,0.000,0.766,0.000,0 HTO26I19.50,D,6/4/2026,0.000,0.000,0.767,0.000,0 HTO26I19.50,D,6/5/2026,0.000,0.000,0.690,0.000,0 HTO26I19.50,D,6/8/2026,0.000,0.000,0.673,0.000,0 HTO26I19.50,D,6/9/2026,0.000,0.000,0.624,0.000,0 HTO26I19.50,D,6/10/2026,0.000,0.000,0.647,0.000,0 HTO26I19.50,D,6/11/2026,0.000,0.000,0.858,0.000,0 HTO26I19.50,D,6/12/2026,0.000,0.000,1.040,0.000,0 HTO26I19.50,D,6/15/2026,0.000,0.000,1.110,0.000,0