,,,,,,, HTO26I19.00,D,9/21/2025,0.000,0.000,0.000,0.000,0 HTO26I19.00,D,9/22/2025,0.000,0.000,0.739,0.000,0 HTO26I19.00,D,9/23/2025,0.000,0.000,0.748,0.000,0 HTO26I19.00,D,9/24/2025,0.000,0.000,0.790,0.000,0 HTO26I19.00,D,9/25/2025,0.000,0.000,0.711,0.000,0 HTO26I19.00,D,9/26/2025,0.000,0.000,0.660,0.000,0 HTO26I19.00,D,9/29/2025,0.000,0.000,0.605,0.000,0 HTO26I19.00,D,9/30/2025,0.000,0.000,0.586,0.000,0 HTO26I19.00,D,10/1/2025,0.000,0.000,0.584,0.000,0 HTO26I19.00,D,10/2/2025,0.000,0.000,0.596,0.000,0 HTO26I19.00,D,10/3/2025,0.000,0.000,0.539,0.000,0 HTO26I19.00,D,10/6/2025,0.000,0.000,0.521,0.000,0 HTO26I19.00,D,10/7/2025,0.000,0.000,0.458,0.000,0 HTO26I19.00,D,10/8/2025,0.000,0.000,0.478,0.000,0 HTO26I19.00,D,10/9/2025,0.000,0.000,0.494,0.000,0 HTO26I19.00,D,10/10/2025,0.000,0.000,0.467,0.000,0 HTO26I19.00,D,10/13/2025,0.000,0.000,0.570,0.000,0 HTO26I19.00,D,10/14/2025,0.000,0.000,0.484,0.000,0 HTO26I19.00,D,10/15/2025,0.000,0.000,0.483,0.000,0 HTO26I19.00,D,10/16/2025,0.000,0.000,0.452,0.000,0 HTO26I19.00,D,10/17/2025,0.000,0.000,0.461,0.000,0 HTO26I19.00,D,10/20/2025,0.000,0.000,0.457,0.000,0 HTO26I19.00,D,10/21/2025,0.000,0.000,0.481,0.000,0 HTO26I19.00,D,10/22/2025,0.000,0.000,0.390,0.000,0 HTO26I19.00,D,10/23/2025,0.000,0.000,0.410,0.000,0 HTO26I19.00,D,10/24/2025,0.000,0.000,0.418,0.000,0 HTO26I19.00,D,10/27/2025,0.000,0.000,0.447,0.000,0 HTO26I19.00,D,10/29/2025,0.000,0.000,0.490,0.000,0 HTO26I19.00,D,10/30/2025,0.000,0.000,0.493,0.000,0 HTO26I19.00,D,10/31/2025,0.000,0.000,0.569,0.000,0 HTO26I19.00,D,11/3/2025,0.000,0.000,0.530,0.000,0 HTO26I19.00,D,11/4/2025,0.000,0.000,0.561,0.000,0 HTO26I19.00,D,11/5/2025,0.000,0.000,0.635,0.000,0 HTO26I19.00,D,11/6/2025,0.000,0.000,0.576,0.000,0 HTO26I19.00,D,11/7/2025,0.000,0.000,0.545,0.000,0 HTO26I19.00,D,11/10/2025,0.000,0.000,0.551,0.000,0 HTO26I19.00,D,11/11/2025,0.000,0.000,0.586,0.000,0 HTO26I19.00,D,11/12/2025,0.000,0.000,0.639,0.000,0 HTO26I19.00,D,11/13/2025,0.000,0.000,0.753,0.000,0 HTO26I19.00,D,11/14/2025,0.000,0.000,0.573,0.000,0 HTO26I19.00,D,11/17/2025,0.000,0.000,0.578,0.000,0 HTO26I19.00,D,11/18/2025,0.000,0.000,0.691,0.000,0 HTO26I19.00,D,11/19/2025,0.000,0.000,0.674,0.000,0 HTO26I19.00,D,11/20/2025,0.000,0.000,0.639,0.000,0 HTO26I19.00,D,11/21/2025,0.000,0.000,0.746,0.000,0 HTO26I19.00,D,11/24/2025,0.000,0.000,0.743,0.000,0 HTO26I19.00,D,11/25/2025,0.000,0.000,0.854,0.000,0 HTO26I19.00,D,11/26/2025,0.000,0.000,0.801,0.000,0 HTO26I19.00,D,11/27/2025,0.000,0.000,0.788,0.000,0 HTO26I19.00,D,11/28/2025,0.000,0.000,0.750,0.000,0 HTO26I19.00,D,12/1/2025,0.000,0.000,0.740,0.000,0 HTO26I19.00,D,12/2/2025,0.000,0.000,0.713,0.000,0 HTO26I19.00,D,12/3/2025,0.000,0.000,0.858,0.000,0 HTO26I19.00,D,12/4/2025,0.000,0.000,0.772,0.000,0 HTO26I19.00,D,12/5/2025,0.000,0.000,0.792,0.000,0 HTO26I19.00,D,12/8/2025,0.000,0.000,0.809,0.000,0 HTO26I19.00,D,12/9/2025,0.000,0.000,0.786,0.000,0 HTO26I19.00,D,12/10/2025,0.000,0.000,0.658,0.000,0 HTO26I19.00,D,12/11/2025,0.000,0.000,0.703,0.000,0 HTO26I19.00,D,12/12/2025,0.000,0.000,0.715,0.000,0 HTO26I19.00,D,12/15/2025,0.000,0.000,0.703,0.000,0 HTO26I19.00,D,12/16/2025,0.000,0.000,0.657,0.000,0 HTO26I19.00,D,12/17/2025,0.000,0.000,0.629,0.000,0 HTO26I19.00,D,12/18/2025,0.000,0.000,0.587,0.000,0 HTO26I19.00,D,12/19/2025,0.000,0.000,0.586,0.000,0 HTO26I19.00,D,12/22/2025,0.000,0.000,0.559,0.000,0 HTO26I19.00,D,12/23/2025,0.000,0.000,0.546,0.000,0 HTO26I19.00,D,12/29/2025,0.000,0.000,0.512,0.000,0 HTO26I19.00,D,12/30/2025,0.000,0.000,0.519,0.000,0 HTO26I19.00,D,12/31/2025,0.000,0.000,0.554,0.000,0 HTO26I19.00,D,1/2/2026,0.000,0.000,0.531,0.000,0 HTO26I19.00,D,1/5/2026,0.000,0.000,0.512,0.000,0 HTO26I19.00,D,1/7/2026,0.000,0.000,0.510,0.000,0 HTO26I19.00,D,1/8/2026,0.000,0.000,0.558,0.000,0 HTO26I19.00,D,1/9/2026,0.000,0.000,0.556,0.000,0 HTO26I19.00,D,1/12/2026,0.000,0.000,0.554,0.000,0 HTO26I19.00,D,1/13/2026,0.000,0.000,0.499,0.000,0 HTO26I19.00,D,1/14/2026,0.000,0.000,0.503,0.000,0 HTO26I19.00,D,1/15/2026,0.000,0.000,0.402,0.000,0 HTO26I19.00,D,1/16/2026,0.000,0.000,0.549,0.000,0 HTO26I19.00,D,1/19/2026,0.000,0.000,0.457,0.000,0 HTO26I19.00,D,1/20/2026,0.000,0.000,0.378,0.000,0 HTO26I19.00,D,1/21/2026,0.000,0.000,0.363,0.000,0 HTO26I19.00,D,1/22/2026,0.000,0.000,0.338,0.000,0 HTO26I19.00,D,1/23/2026,0.000,0.000,0.353,0.000,0 HTO26I19.00,D,1/26/2026,0.000,0.000,0.361,0.000,0 HTO26I19.00,D,1/27/2026,0.000,0.000,0.309,0.000,0 HTO26I19.00,D,1/28/2026,0.000,0.000,0.229,0.000,0 HTO26I19.00,D,1/29/2026,0.000,0.000,0.264,0.000,0 HTO26I19.00,D,1/30/2026,0.000,0.000,0.240,0.000,0 HTO26I19.00,D,2/2/2026,0.000,0.000,0.224,0.000,0 HTO26I19.00,D,2/3/2026,0.000,0.000,0.307,0.000,0 HTO26I19.00,D,2/4/2026,0.000,0.000,0.299,0.000,0 HTO26I19.00,D,2/5/2026,0.000,0.000,0.351,0.000,0 HTO26I19.00,D,2/6/2026,0.000,0.000,0.319,0.000,0 HTO26I19.00,D,2/9/2026,0.000,0.000,0.325,0.000,0 HTO26I19.00,D,2/10/2026,0.000,0.000,0.327,0.000,0 HTO26I19.00,D,2/11/2026,0.000,0.000,0.335,0.000,0 HTO26I19.00,D,2/12/2026,0.000,0.000,0.386,0.000,0 HTO26I19.00,D,2/13/2026,0.000,0.000,0.442,0.000,0 HTO26I19.00,D,2/16/2026,0.000,0.000,0.464,0.000,0 HTO26I19.00,D,2/17/2026,0.000,0.000,0.443,0.000,0 HTO26I19.00,D,2/18/2026,0.000,0.000,0.448,0.000,0 HTO26I19.00,D,2/19/2026,0.000,0.000,0.475,0.000,0 HTO26I19.00,D,2/20/2026,0.000,0.000,0.463,0.000,0 HTO26I19.00,D,2/24/2026,0.000,0.000,0.419,0.000,0 HTO26I19.00,D,2/25/2026,0.000,0.000,0.635,0.000,0 HTO26I19.00,D,2/26/2026,0.000,0.000,0.777,0.000,0 HTO26I19.00,D,2/27/2026,0.000,0.000,0.667,0.000,0 HTO26I19.00,D,3/2/2026,0.000,0.000,0.608,0.000,0 HTO26I19.00,D,3/3/2026,0.000,0.000,0.468,0.000,0 HTO26I19.00,D,3/4/2026,0.000,0.000,0.260,0.000,0 HTO26I19.00,D,3/5/2026,0.000,0.000,0.351,0.000,0 HTO26I19.00,D,3/6/2026,0.000,0.000,0.439,0.000,0 HTO26I19.00,D,3/9/2026,0.000,0.000,0.518,0.000,0 HTO26I19.00,D,3/10/2026,0.000,0.000,0.507,0.000,0 HTO26I19.00,D,3/11/2026,0.000,0.000,0.515,0.000,0 HTO26I19.00,D,3/12/2026,0.000,0.000,0.742,0.000,0 HTO26I19.00,D,3/13/2026,0.000,0.000,0.561,0.000,0 HTO26I19.00,D,3/16/2026,0.000,0.000,0.617,0.000,0 HTO26I19.00,D,3/17/2026,0.000,0.000,0.697,0.000,0 HTO26I19.00,D,3/18/2026,0.000,0.000,0.640,0.000,0 HTO26I19.00,D,3/19/2026,0.000,0.000,0.607,0.000,0 HTO26I19.00,D,3/20/2026,0.000,0.000,0.469,0.000,0 HTO26I19.00,D,3/23/2026,0.000,0.000,0.434,0.000,0 HTO26I19.00,D,3/24/2026,0.000,0.000,0.563,0.000,0 HTO26I19.00,D,3/26/2026,0.000,0.000,0.569,0.000,0 HTO26I19.00,D,3/27/2026,0.000,0.000,0.548,0.000,0 HTO26I19.00,D,3/30/2026,0.000,0.000,0.484,0.000,0 HTO26I19.00,D,3/31/2026,0.000,0.000,0.533,0.000,0 HTO26I19.00,D,4/1/2026,0.000,0.000,0.482,0.000,0 HTO26I19.00,D,4/2/2026,0.000,0.000,0.727,0.000,0 HTO26I19.00,D,4/7/2026,0.000,0.000,0.820,0.000,0 HTO26I19.00,D,4/8/2026,0.000,0.000,0.732,0.000,0 HTO26I19.00,D,4/9/2026,0.000,0.000,0.814,0.000,0 HTO26I19.00,D,4/14/2026,0.000,0.000,0.856,0.000,0 HTO26I19.00,D,4/15/2026,0.000,0.000,0.950,0.000,0 HTO26I19.00,D,4/16/2026,0.000,0.000,1.010,0.000,0 HTO26I19.00,D,4/17/2026,0.000,0.000,1.020,0.000,0 HTO26I19.00,D,4/20/2026,0.000,0.000,0.889,0.000,0 HTO26I19.00,D,4/21/2026,0.000,0.000,0.823,0.000,0 HTO26I19.00,D,4/22/2026,0.000,0.000,0.989,0.000,0 HTO26I19.00,D,4/23/2026,0.000,0.000,0.953,0.000,0 HTO26I19.00,D,4/24/2026,0.000,0.000,0.918,0.000,0 HTO26I19.00,D,4/27/2026,0.000,0.000,0.964,0.000,0 HTO26I19.00,D,4/28/2026,0.000,0.000,0.966,0.000,0 HTO26I19.00,D,4/29/2026,0.000,0.000,1.000,0.000,0 HTO26I19.00,D,4/30/2026,0.000,0.000,0.863,0.000,0 HTO26I19.00,D,5/4/2026,0.000,0.000,0.901,0.000,0 HTO26I19.00,D,5/5/2026,0.000,0.000,0.929,0.000,0 HTO26I19.00,D,5/6/2026,0.000,0.000,1.020,0.000,0 HTO26I19.00,D,5/7/2026,0.000,0.000,1.100,0.000,0 HTO26I19.00,D,5/8/2026,0.000,0.000,0.953,0.000,0 HTO26I19.00,D,5/11/2026,0.000,0.000,0.848,0.000,0 HTO26I19.00,D,5/12/2026,0.000,0.000,0.860,0.000,0 HTO26I19.00,D,5/13/2026,0.000,0.000,0.914,0.000,0 HTO26I19.00,D,5/14/2026,0.000,0.000,0.929,0.000,0 HTO26I19.00,D,5/15/2026,0.000,0.000,0.943,0.000,0 HTO26I19.00,D,5/18/2026,0.000,0.000,1.170,0.000,0 HTO26I19.00,D,5/19/2026,0.000,0.000,1.210,0.000,0 HTO26I19.00,D,5/20/2026,0.000,0.000,1.220,0.000,0 HTO26I19.00,D,5/21/2026,0.000,0.000,1.180,0.000,0 HTO26I19.00,D,5/22/2026,0.000,0.000,1.200,0.000,0 HTO26I19.00,D,5/25/2026,0.000,0.000,1.200,0.000,0 HTO26I19.00,D,5/26/2026,0.000,0.000,1.110,0.000,0 HTO26I19.00,D,5/27/2026,0.000,0.000,1.070,0.000,0 HTO26I19.00,D,5/28/2026,0.000,0.000,1.070,0.000,0 HTO26I19.00,D,5/29/2026,0.000,0.000,0.938,0.000,0 HTO26I19.00,D,6/2/2026,0.000,0.000,0.864,0.000,0 HTO26I19.00,D,6/3/2026,0.000,0.000,0.934,0.000,0 HTO26I19.00,D,6/4/2026,0.000,0.000,0.934,0.000,0 HTO26I19.00,D,6/5/2026,0.000,0.000,0.849,0.000,0 HTO26I19.00,D,6/8/2026,0.000,0.000,0.832,0.000,0 HTO26I19.00,D,6/9/2026,0.000,0.000,0.784,0.000,0 HTO26I19.00,D,6/10/2026,0.000,0.000,0.813,0.000,0 HTO26I19.00,D,6/11/2026,0.000,0.000,1.070,0.000,0 HTO26I19.00,D,6/12/2026,0.000,0.000,1.280,0.000,0 HTO26I19.00,D,6/15/2026,0.000,0.000,1.350,0.000,0 HTO26I19.00,D,6/16/2026,0.000,0.000,1.340,0.000,0 HTO26I19.00,D,6/17/2026,0.000,0.000,1.370,0.000,0