,,,,,,, HTO26I18.50,D,9/21/2025,0.000,0.000,0.000,0.000,0 HTO26I18.50,D,9/22/2025,0.000,0.000,0.886,0.000,0 HTO26I18.50,D,9/23/2025,0.000,0.000,0.898,0.000,0 HTO26I18.50,D,9/24/2025,0.000,0.000,0.945,0.000,0 HTO26I18.50,D,9/25/2025,0.000,0.000,0.843,0.000,0 HTO26I18.50,D,9/26/2025,0.000,0.000,0.779,0.000,0 HTO26I18.50,D,9/29/2025,0.000,0.000,0.720,0.000,0 HTO26I18.50,D,9/30/2025,0.000,0.000,0.701,0.000,0 HTO26I18.50,D,10/1/2025,0.000,0.000,0.699,0.000,0 HTO26I18.50,D,10/2/2025,0.000,0.000,0.711,0.000,0 HTO26I18.50,D,10/3/2025,0.000,0.000,0.654,0.000,0 HTO26I18.50,D,10/6/2025,0.000,0.000,0.635,0.000,0 HTO26I18.50,D,10/7/2025,0.000,0.000,0.567,0.000,0 HTO26I18.50,D,10/8/2025,0.000,0.000,0.592,0.000,0 HTO26I18.50,D,10/9/2025,0.000,0.000,0.608,0.000,0 HTO26I18.50,D,10/10/2025,0.000,0.000,0.578,0.000,0 HTO26I18.50,D,10/13/2025,0.000,0.000,0.684,0.000,0 HTO26I18.50,D,10/14/2025,0.000,0.000,0.599,0.000,0 HTO26I18.50,D,10/15/2025,0.000,0.000,0.597,0.000,0 HTO26I18.50,D,10/16/2025,0.000,0.000,0.558,0.000,0 HTO26I18.50,D,10/17/2025,0.000,0.000,0.571,0.000,0 HTO26I18.50,D,10/20/2025,0.000,0.000,0.561,0.000,0 HTO26I18.50,D,10/21/2025,0.000,0.000,0.596,0.000,0 HTO26I18.50,D,10/22/2025,0.000,0.000,0.473,0.000,0 HTO26I18.50,D,10/23/2025,0.000,0.000,0.510,0.000,0 HTO26I18.50,D,10/24/2025,0.000,0.000,0.526,0.000,0 HTO26I18.50,D,10/27/2025,0.000,0.000,0.563,0.000,0 HTO26I18.50,D,10/29/2025,0.000,0.000,0.605,0.000,0 HTO26I18.50,D,10/30/2025,0.000,0.000,0.610,0.000,0 HTO26I18.50,D,10/31/2025,0.000,0.000,0.685,0.000,0 HTO26I18.50,D,11/3/2025,0.000,0.000,0.646,0.000,0 HTO26I18.50,D,11/4/2025,0.000,0.000,0.676,0.000,0 HTO26I18.50,D,11/5/2025,0.000,0.000,0.760,0.000,0 HTO26I18.50,D,11/6/2025,0.000,0.000,0.690,0.000,0 HTO26I18.50,D,11/7/2025,0.000,0.000,0.660,0.000,0 HTO26I18.50,D,11/10/2025,0.000,0.000,0.666,0.000,0 HTO26I18.50,D,11/11/2025,0.000,0.000,0.701,0.000,0 HTO26I18.50,D,11/12/2025,0.000,0.000,0.769,0.000,0 HTO26I18.50,D,11/13/2025,0.000,0.000,0.914,0.000,0 HTO26I18.50,D,11/14/2025,0.000,0.000,0.688,0.000,0 HTO26I18.50,D,11/17/2025,0.000,0.000,0.699,0.000,0 HTO26I18.50,D,11/18/2025,0.000,0.000,0.840,0.000,0 HTO26I18.50,D,11/19/2025,0.000,0.000,0.816,0.000,0 HTO26I18.50,D,11/20/2025,0.000,0.000,0.774,0.000,0 HTO26I18.50,D,11/21/2025,0.000,0.000,0.908,0.000,0 HTO26I18.50,D,11/24/2025,0.000,0.000,0.906,0.000,0 HTO26I18.50,D,11/25/2025,0.000,0.000,1.020,0.000,0 HTO26I18.50,D,11/26/2025,0.000,0.000,0.965,0.000,0 HTO26I18.50,D,11/27/2025,0.000,0.000,0.952,0.000,0 HTO26I18.50,D,11/28/2025,0.000,0.000,0.915,0.000,0 HTO26I18.50,D,12/1/2025,0.000,0.000,0.903,0.000,0 HTO26I18.50,D,12/2/2025,0.000,0.000,0.878,0.000,0 HTO26I18.50,D,12/3/2025,0.000,0.000,1.020,0.000,0 HTO26I18.50,D,12/4/2025,0.000,0.000,0.937,0.000,0 HTO26I18.50,D,12/5/2025,0.000,0.000,0.956,0.000,0 HTO26I18.50,D,12/8/2025,0.000,0.000,0.973,0.000,0 HTO26I18.50,D,12/9/2025,0.000,0.000,0.949,0.000,0 HTO26I18.50,D,12/10/2025,0.000,0.000,0.823,0.000,0 HTO26I18.50,D,12/11/2025,0.000,0.000,0.867,0.000,0 HTO26I18.50,D,12/12/2025,0.000,0.000,0.879,0.000,0 HTO26I18.50,D,12/15/2025,0.000,0.000,0.867,0.000,0 HTO26I18.50,D,12/16/2025,0.000,0.000,0.816,0.000,0 HTO26I18.50,D,12/17/2025,0.000,0.000,0.777,0.000,0 HTO26I18.50,D,12/18/2025,0.000,0.000,0.720,0.000,0 HTO26I18.50,D,12/19/2025,0.000,0.000,0.721,0.000,0 HTO26I18.50,D,12/22/2025,0.000,0.000,0.683,0.000,0 HTO26I18.50,D,12/23/2025,0.000,0.000,0.678,0.000,0 HTO26I18.50,D,12/29/2025,0.000,0.000,0.641,0.000,0 HTO26I18.50,D,12/30/2025,0.000,0.000,0.650,0.000,0 HTO26I18.50,D,12/31/2025,0.000,0.000,0.692,0.000,0 HTO26I18.50,D,1/2/2026,0.000,0.000,0.660,0.000,0 HTO26I18.50,D,1/5/2026,0.000,0.000,0.634,0.000,0 HTO26I18.50,D,1/7/2026,0.000,0.000,0.629,0.000,0 HTO26I18.50,D,1/8/2026,0.000,0.000,0.694,0.000,0 HTO26I18.50,D,1/9/2026,0.000,0.000,0.697,0.000,0 HTO26I18.50,D,1/12/2026,0.000,0.000,0.694,0.000,0 HTO26I18.50,D,1/13/2026,0.000,0.000,0.624,0.000,0 HTO26I18.50,D,1/14/2026,0.000,0.000,0.627,0.000,0 HTO26I18.50,D,1/15/2026,0.000,0.000,0.519,0.000,0 HTO26I18.50,D,1/16/2026,0.000,0.000,0.688,0.000,0 HTO26I18.50,D,1/19/2026,0.000,0.000,0.575,0.000,0 HTO26I18.50,D,1/20/2026,0.000,0.000,0.496,0.000,0 HTO26I18.50,D,1/21/2026,0.000,0.000,0.473,0.000,0 HTO26I18.50,D,1/22/2026,0.000,0.000,0.438,0.000,0 HTO26I18.50,D,1/23/2026,0.000,0.000,0.460,0.000,0 HTO26I18.50,D,1/26/2026,0.000,0.000,0.474,0.000,0 HTO26I18.50,D,1/27/2026,0.000,0.000,0.399,0.000,0 HTO26I18.50,D,1/28/2026,0.000,0.000,0.308,0.000,0 HTO26I18.50,D,1/29/2026,0.000,0.000,0.343,0.000,0 HTO26I18.50,D,1/30/2026,0.000,0.000,0.319,0.000,0 HTO26I18.50,D,2/2/2026,0.000,0.000,0.303,0.000,0 HTO26I18.50,D,2/3/2026,0.000,0.000,0.399,0.000,0 HTO26I18.50,D,2/4/2026,0.000,0.000,0.388,0.000,0 HTO26I18.50,D,2/5/2026,0.000,0.000,0.464,0.000,0 HTO26I18.50,D,2/6/2026,0.000,0.000,0.417,0.000,0 HTO26I18.50,D,2/9/2026,0.000,0.000,0.427,0.000,0 HTO26I18.50,D,2/10/2026,0.000,0.000,0.431,0.000,0 HTO26I18.50,D,2/11/2026,0.000,0.000,0.441,0.000,0 HTO26I18.50,D,2/12/2026,0.000,0.000,0.504,0.000,0 HTO26I18.50,D,2/13/2026,0.000,0.000,0.559,0.000,0 HTO26I18.50,D,2/16/2026,0.000,0.000,0.591,0.000,0 HTO26I18.50,D,2/17/2026,0.000,0.000,0.563,0.000,0 HTO26I18.50,D,2/18/2026,0.000,0.000,0.572,0.000,0 HTO26I18.50,D,2/19/2026,0.000,0.000,0.610,0.000,0 HTO26I18.50,D,2/20/2026,0.000,0.000,0.593,0.000,0 HTO26I18.50,D,2/24/2026,0.000,0.000,0.537,0.000,0 HTO26I18.50,D,2/25/2026,0.000,0.000,0.800,0.000,0 HTO26I18.50,D,2/26/2026,0.000,0.000,0.974,0.000,0 HTO26I18.50,D,2/27/2026,0.000,0.000,0.832,0.000,0 HTO26I18.50,D,3/2/2026,0.000,0.000,0.773,0.000,0 HTO26I18.50,D,3/3/2026,0.000,0.000,0.615,0.000,0 HTO26I18.50,D,3/4/2026,0.000,0.000,0.340,0.000,0 HTO26I18.50,D,3/5/2026,0.000,0.000,0.462,0.000,0 HTO26I18.50,D,3/6/2026,0.000,0.000,0.554,0.000,0 HTO26I18.50,D,3/9/2026,0.000,0.000,0.633,0.000,0 HTO26I18.50,D,3/10/2026,0.000,0.000,0.620,0.000,0 HTO26I18.50,D,3/11/2026,0.000,0.000,0.643,0.000,0 HTO26I18.50,D,3/12/2026,0.000,0.000,0.903,0.000,0 HTO26I18.50,D,3/13/2026,0.000,0.000,0.705,0.000,0 HTO26I18.50,D,3/16/2026,0.000,0.000,0.779,0.000,0 HTO26I18.50,D,3/17/2026,0.000,0.000,0.859,0.000,0 HTO26I18.50,D,3/18/2026,0.000,0.000,0.801,0.000,0 HTO26I18.50,D,3/19/2026,0.000,0.000,0.756,0.000,0 HTO26I18.50,D,3/20/2026,0.000,0.000,0.583,0.000,0 HTO26I18.50,D,3/23/2026,0.000,0.000,0.548,0.000,0 HTO26I18.50,D,3/24/2026,0.000,0.000,0.677,0.000,0 HTO26I18.50,D,3/26/2026,0.000,0.000,0.681,0.000,0 HTO26I18.50,D,3/27/2026,0.000,0.000,0.661,0.000,0 HTO26I18.50,D,3/30/2026,0.000,0.000,0.595,0.000,0 HTO26I18.50,D,3/31/2026,0.000,0.000,0.644,0.000,0 HTO26I18.50,D,4/1/2026,0.000,0.000,0.593,0.000,0 HTO26I18.50,D,4/2/2026,0.000,0.000,0.885,0.000,0 HTO26I18.50,D,4/7/2026,0.000,0.000,0.978,0.000,0 HTO26I18.50,D,4/8/2026,0.000,0.000,0.890,0.000,0 HTO26I18.50,D,4/9/2026,0.000,0.000,0.993,0.000,0 HTO26I18.50,D,4/14/2026,0.000,0.000,1.050,0.000,0 HTO26I18.50,D,4/15/2026,0.000,0.000,1.160,0.000,0 HTO26I18.50,D,4/16/2026,0.000,0.000,1.220,0.000,0 HTO26I18.50,D,4/17/2026,0.000,0.000,1.230,0.000,0 HTO26I18.50,D,4/20/2026,0.000,0.000,1.080,0.000,0 HTO26I18.50,D,4/21/2026,0.000,0.000,1.010,0.000,0 HTO26I18.50,D,4/22/2026,0.000,0.000,1.200,0.000,0 HTO26I18.50,D,4/23/2026,0.000,0.000,1.170,0.000,0 HTO26I18.50,D,4/24/2026,0.000,0.000,1.130,0.000,0 HTO26I18.50,D,4/27/2026,0.000,0.000,1.180,0.000,0 HTO26I18.50,D,4/28/2026,0.000,0.000,1.180,0.000,0 HTO26I18.50,D,4/29/2026,0.000,0.000,1.220,0.000,0 HTO26I18.50,D,4/30/2026,0.000,0.000,1.060,0.000,0 HTO26I18.50,D,5/4/2026,0.000,0.000,1.110,0.000,0 HTO26I18.50,D,5/5/2026,0.000,0.000,1.140,0.000,0 HTO26I18.50,D,5/6/2026,0.000,0.000,1.230,0.000,0 HTO26I18.50,D,5/7/2026,0.000,0.000,1.330,0.000,0 HTO26I18.50,D,5/8/2026,0.000,0.000,1.170,0.000,0 HTO26I18.50,D,5/11/2026,0.000,0.000,1.060,0.000,0 HTO26I18.50,D,5/12/2026,0.000,0.000,1.070,0.000,0 HTO26I18.50,D,5/13/2026,0.000,0.000,1.130,0.000,0 HTO26I18.50,D,5/14/2026,0.000,0.000,1.140,0.000,0 HTO26I18.50,D,5/15/2026,0.000,0.000,1.160,0.000,0 HTO26I18.50,D,5/18/2026,0.000,0.000,1.420,0.000,0 HTO26I18.50,D,5/19/2026,0.000,0.000,1.450,0.000,0 HTO26I18.50,D,5/20/2026,0.000,0.000,1.460,0.000,0 HTO26I18.50,D,5/21/2026,0.000,0.000,1.400,0.000,0 HTO26I18.50,D,5/22/2026,0.000,0.000,1.430,0.000,0 HTO26I18.50,D,5/25/2026,0.000,0.000,1.430,0.000,0 HTO26I18.50,D,5/26/2026,0.000,0.000,1.330,0.000,0 HTO26I18.50,D,5/27/2026,0.000,0.000,1.290,0.000,0 HTO26I18.50,D,5/28/2026,0.000,0.000,1.290,0.000,0 HTO26I18.50,D,5/29/2026,0.000,0.000,1.150,0.000,0 HTO26I18.50,D,6/2/2026,0.000,0.000,1.080,0.000,0 HTO26I18.50,D,6/3/2026,0.000,0.000,1.140,0.000,0 HTO26I18.50,D,6/4/2026,0.000,0.000,1.150,0.000,0 HTO26I18.50,D,6/5/2026,0.000,0.000,1.060,0.000,0 HTO26I18.50,D,6/8/2026,0.000,0.000,1.040,0.000,0 HTO26I18.50,D,6/9/2026,0.000,0.000,0.996,0.000,0 HTO26I18.50,D,6/10/2026,0.000,0.000,1.030,0.000,0 HTO26I18.50,D,6/11/2026,0.000,0.000,1.320,0.000,0 HTO26I18.50,D,6/12/2026,0.000,0.000,1.550,0.000,0 HTO26I18.50,D,6/15/2026,0.000,0.000,1.620,0.000,0