,,,,,,, HTO26I18.00,D,9/21/2025,0.000,0.000,0.000,0.000,0 HTO26I18.00,D,9/22/2025,0.000,0.000,1.050,0.000,0 HTO26I18.00,D,9/23/2025,0.000,0.000,1.060,0.000,0 HTO26I18.00,D,9/24/2025,0.000,0.000,1.110,0.000,0 HTO26I18.00,D,9/25/2025,0.000,0.000,1.000,0.000,0 HTO26I18.00,D,9/26/2025,0.000,0.000,0.940,0.000,0 HTO26I18.00,D,9/29/2025,0.000,0.000,0.866,0.000,0 HTO26I18.00,D,9/30/2025,0.000,0.000,0.842,0.000,0 HTO26I18.00,D,10/1/2025,0.000,0.000,0.837,0.000,0 HTO26I18.00,D,10/2/2025,0.000,0.000,0.858,0.000,0 HTO26I18.00,D,10/3/2025,0.000,0.000,0.775,0.000,0 HTO26I18.00,D,10/6/2025,0.000,0.000,0.752,0.000,0 HTO26I18.00,D,10/7/2025,0.000,0.000,0.682,0.000,0 HTO26I18.00,D,10/8/2025,0.000,0.000,0.707,0.000,0 HTO26I18.00,D,10/9/2025,0.000,0.000,0.723,0.000,0 HTO26I18.00,D,10/10/2025,0.000,0.000,0.693,0.000,0 HTO26I18.00,D,10/13/2025,0.000,0.000,0.815,0.000,0 HTO26I18.00,D,10/14/2025,0.000,0.000,0.713,0.000,0 HTO26I18.00,D,10/15/2025,0.000,0.000,0.711,0.000,0 HTO26I18.00,D,10/16/2025,0.000,0.000,0.673,0.000,0 HTO26I18.00,D,10/17/2025,0.000,0.000,0.685,0.000,0 HTO26I18.00,D,10/20/2025,0.000,0.000,0.675,0.000,0 HTO26I18.00,D,10/21/2025,0.000,0.000,0.710,0.000,0 HTO26I18.00,D,10/22/2025,0.000,0.000,0.587,0.000,0 HTO26I18.00,D,10/23/2025,0.000,0.000,0.626,0.000,0 HTO26I18.00,D,10/24/2025,0.000,0.000,0.642,0.000,0 HTO26I18.00,D,10/27/2025,0.000,0.000,0.679,0.000,0 HTO26I18.00,D,10/29/2025,0.000,0.000,0.723,0.000,0 HTO26I18.00,D,10/30/2025,0.000,0.000,0.745,0.000,0 HTO26I18.00,D,10/31/2025,0.000,0.000,0.838,0.000,0 HTO26I18.00,D,11/3/2025,0.000,0.000,0.788,0.000,0 HTO26I18.00,D,11/4/2025,0.000,0.000,0.821,0.000,0 HTO26I18.00,D,11/5/2025,0.000,0.000,0.921,0.000,0 HTO26I18.00,D,11/6/2025,0.000,0.000,0.840,0.000,0 HTO26I18.00,D,11/7/2025,0.000,0.000,0.799,0.000,0 HTO26I18.00,D,11/10/2025,0.000,0.000,0.811,0.000,0 HTO26I18.00,D,11/11/2025,0.000,0.000,0.856,0.000,0 HTO26I18.00,D,11/12/2025,0.000,0.000,0.931,0.000,0 HTO26I18.00,D,11/13/2025,0.000,0.000,1.080,0.000,0 HTO26I18.00,D,11/14/2025,0.000,0.000,0.841,0.000,0 HTO26I18.00,D,11/17/2025,0.000,0.000,0.863,0.000,0 HTO26I18.00,D,11/18/2025,0.000,0.000,1.000,0.000,0 HTO26I18.00,D,11/19/2025,0.000,0.000,0.978,0.000,0 HTO26I18.00,D,11/20/2025,0.000,0.000,0.936,0.000,0 HTO26I18.00,D,11/21/2025,0.000,0.000,1.080,0.000,0 HTO26I18.00,D,11/24/2025,0.000,0.000,1.080,0.000,0 HTO26I18.00,D,11/25/2025,0.000,0.000,1.210,0.000,0 HTO26I18.00,D,11/26/2025,0.000,0.000,1.170,0.000,0 HTO26I18.00,D,11/27/2025,0.000,0.000,1.150,0.000,0 HTO26I18.00,D,11/28/2025,0.000,0.000,1.110,0.000,0 HTO26I18.00,D,12/1/2025,0.000,0.000,1.070,0.000,0 HTO26I18.00,D,12/2/2025,0.000,0.000,1.070,0.000,0 HTO26I18.00,D,12/3/2025,0.000,0.000,1.230,0.000,0 HTO26I18.00,D,12/4/2025,0.000,0.000,1.140,0.000,0 HTO26I18.00,D,12/5/2025,0.000,0.000,1.150,0.000,0 HTO26I18.00,D,12/8/2025,0.000,0.000,1.170,0.000,0 HTO26I18.00,D,12/9/2025,0.000,0.000,1.140,0.000,0 HTO26I18.00,D,12/10/2025,0.000,0.000,0.998,0.000,0 HTO26I18.00,D,12/11/2025,0.000,0.000,1.040,0.000,0 HTO26I18.00,D,12/12/2025,0.000,0.000,1.060,0.000,0 HTO26I18.00,D,12/15/2025,0.000,0.000,1.040,0.000,0 HTO26I18.00,D,12/16/2025,0.000,0.000,0.980,0.000,0 HTO26I18.00,D,12/17/2025,0.000,0.000,0.941,0.000,0 HTO26I18.00,D,12/18/2025,0.000,0.000,0.883,0.000,0 HTO26I18.00,D,12/19/2025,0.000,0.000,0.884,0.000,0 HTO26I18.00,D,12/22/2025,0.000,0.000,0.846,0.000,0 HTO26I18.00,D,12/23/2025,0.000,0.000,0.843,0.000,0 HTO26I18.00,D,12/29/2025,0.000,0.000,0.807,0.000,0 HTO26I18.00,D,12/30/2025,0.000,0.000,0.815,0.000,0 HTO26I18.00,D,12/31/2025,0.000,0.000,0.857,0.000,0 HTO26I18.00,D,1/2/2026,0.000,0.000,0.824,0.000,0 HTO26I18.00,D,1/5/2026,0.000,0.000,0.799,0.000,0 HTO26I18.00,D,1/7/2026,0.000,0.000,0.793,0.000,0 HTO26I18.00,D,1/8/2026,0.000,0.000,0.858,0.000,0 HTO26I18.00,D,1/9/2026,0.000,0.000,0.861,0.000,0 HTO26I18.00,D,1/12/2026,0.000,0.000,0.858,0.000,0 HTO26I18.00,D,1/13/2026,0.000,0.000,0.789,0.000,0 HTO26I18.00,D,1/14/2026,0.000,0.000,0.792,0.000,0 HTO26I18.00,D,1/15/2026,0.000,0.000,0.658,0.000,0 HTO26I18.00,D,1/16/2026,0.000,0.000,0.852,0.000,0 HTO26I18.00,D,1/19/2026,0.000,0.000,0.736,0.000,0 HTO26I18.00,D,1/20/2026,0.000,0.000,0.628,0.000,0 HTO26I18.00,D,1/21/2026,0.000,0.000,0.590,0.000,0 HTO26I18.00,D,1/22/2026,0.000,0.000,0.555,0.000,0 HTO26I18.00,D,1/23/2026,0.000,0.000,0.577,0.000,0 HTO26I18.00,D,1/26/2026,0.000,0.000,0.597,0.000,0 HTO26I18.00,D,1/27/2026,0.000,0.000,0.516,0.000,0 HTO26I18.00,D,1/28/2026,0.000,0.000,0.404,0.000,0 HTO26I18.00,D,1/29/2026,0.000,0.000,0.452,0.000,0 HTO26I18.00,D,1/30/2026,0.000,0.000,0.420,0.000,0 HTO26I18.00,D,2/2/2026,0.000,0.000,0.396,0.000,0 HTO26I18.00,D,2/3/2026,0.000,0.000,0.516,0.000,0 HTO26I18.00,D,2/4/2026,0.000,0.000,0.506,0.000,0 HTO26I18.00,D,2/5/2026,0.000,0.000,0.588,0.000,0 HTO26I18.00,D,2/6/2026,0.000,0.000,0.534,0.000,0 HTO26I18.00,D,2/9/2026,0.000,0.000,0.544,0.000,0 HTO26I18.00,D,2/10/2026,0.000,0.000,0.548,0.000,0 HTO26I18.00,D,2/11/2026,0.000,0.000,0.559,0.000,0 HTO26I18.00,D,2/12/2026,0.000,0.000,0.646,0.000,0 HTO26I18.00,D,2/13/2026,0.000,0.000,0.721,0.000,0 HTO26I18.00,D,2/16/2026,0.000,0.000,0.757,0.000,0 HTO26I18.00,D,2/17/2026,0.000,0.000,0.728,0.000,0 HTO26I18.00,D,2/18/2026,0.000,0.000,0.737,0.000,0 HTO26I18.00,D,2/19/2026,0.000,0.000,0.775,0.000,0 HTO26I18.00,D,2/20/2026,0.000,0.000,0.758,0.000,0 HTO26I18.00,D,2/24/2026,0.000,0.000,0.697,0.000,0 HTO26I18.00,D,2/25/2026,0.000,0.000,1.010,0.000,0 HTO26I18.00,D,2/26/2026,0.000,0.000,1.190,0.000,0 HTO26I18.00,D,2/27/2026,0.000,0.000,1.050,0.000,0 HTO26I18.00,D,3/2/2026,0.000,0.000,0.969,0.000,0 HTO26I18.00,D,3/3/2026,0.000,0.000,0.785,0.000,0 HTO26I18.00,D,3/4/2026,0.000,0.000,0.457,0.000,0 HTO26I18.00,D,3/5/2026,0.000,0.000,0.583,0.000,0 HTO26I18.00,D,3/6/2026,0.000,0.000,0.695,0.000,0 HTO26I18.00,D,3/9/2026,0.000,0.000,0.793,0.000,0 HTO26I18.00,D,3/10/2026,0.000,0.000,0.775,0.000,0 HTO26I18.00,D,3/11/2026,0.000,0.000,0.805,0.000,0 HTO26I18.00,D,3/12/2026,0.000,0.000,1.110,0.000,0 HTO26I18.00,D,3/13/2026,0.000,0.000,0.866,0.000,0 HTO26I18.00,D,3/16/2026,0.000,0.000,0.965,0.000,0 HTO26I18.00,D,3/17/2026,0.000,0.000,1.060,0.000,0 HTO26I18.00,D,3/18/2026,0.000,0.000,0.982,0.000,0 HTO26I18.00,D,3/19/2026,0.000,0.000,0.916,0.000,0 HTO26I18.00,D,3/20/2026,0.000,0.000,0.739,0.000,0 HTO26I18.00,D,3/23/2026,0.000,0.000,0.685,0.000,0 HTO26I18.00,D,3/24/2026,0.000,0.000,0.834,0.000,0 HTO26I18.00,D,3/26/2026,0.000,0.000,0.838,0.000,0 HTO26I18.00,D,3/27/2026,0.000,0.000,0.818,0.000,0 HTO26I18.00,D,3/30/2026,0.000,0.000,0.733,0.000,0 HTO26I18.00,D,3/31/2026,0.000,0.000,0.797,0.000,0 HTO26I18.00,D,4/1/2026,0.000,0.000,0.727,0.000,0 HTO26I18.00,D,4/2/2026,0.000,0.000,1.070,0.000,0 HTO26I18.00,D,4/7/2026,0.000,0.000,1.180,0.000,0 HTO26I18.00,D,4/8/2026,0.000,0.000,1.070,0.000,0 HTO26I18.00,D,4/9/2026,0.000,0.000,1.210,0.000,0 HTO26I18.00,D,4/14/2026,0.000,0.000,1.260,0.000,0 HTO26I18.00,D,4/15/2026,0.000,0.000,1.390,0.000,0 HTO26I18.00,D,4/16/2026,0.000,0.000,1.450,0.000,0 HTO26I18.00,D,4/17/2026,0.000,0.000,1.460,0.000,0 HTO26I18.00,D,4/20/2026,0.000,0.000,1.300,0.000,0 HTO26I18.00,D,4/21/2026,0.000,0.000,1.220,0.000,0 HTO26I18.00,D,4/22/2026,0.000,0.000,1.450,0.000,0 HTO26I18.00,D,4/23/2026,0.000,0.000,1.410,0.000,0 HTO26I18.00,D,4/24/2026,0.000,0.000,1.360,0.000,0 HTO26I18.00,D,4/27/2026,0.000,0.000,1.430,0.000,0 HTO26I18.00,D,4/28/2026,0.000,0.000,1.430,0.000,0 HTO26I18.00,D,4/29/2026,0.000,0.000,1.460,0.000,0 HTO26I18.00,D,4/30/2026,0.000,0.000,1.280,0.000,0 HTO26I18.00,D,5/4/2026,0.000,0.000,1.350,0.000,0 HTO26I18.00,D,5/5/2026,0.000,0.000,1.390,0.000,0 HTO26I18.00,D,5/6/2026,0.000,0.000,1.490,0.000,0 HTO26I18.00,D,5/7/2026,0.000,0.000,1.590,0.000,0 HTO26I18.00,D,5/8/2026,0.000,0.000,1.410,0.000,0 HTO26I18.00,D,5/11/2026,0.000,0.000,1.290,0.000,0 HTO26I18.00,D,5/12/2026,0.000,0.000,1.310,0.000,0 HTO26I18.00,D,5/13/2026,0.000,0.000,1.370,0.000,0 HTO26I18.00,D,5/14/2026,0.000,0.000,1.390,0.000,0 HTO26I18.00,D,5/15/2026,0.000,0.000,1.430,0.000,0 HTO26I18.00,D,5/18/2026,0.000,0.000,1.700,0.000,0 HTO26I18.00,D,5/19/2026,0.000,0.000,1.720,0.000,0 HTO26I18.00,D,5/20/2026,0.000,0.000,1.720,0.000,0 HTO26I18.00,D,5/21/2026,0.000,0.000,1.670,0.000,0 HTO26I18.00,D,5/22/2026,0.000,0.000,1.700,0.000,0 HTO26I18.00,D,5/25/2026,0.000,0.000,1.700,0.000,0 HTO26I18.00,D,5/26/2026,0.000,0.000,1.590,0.000,0 HTO26I18.00,D,5/27/2026,0.000,0.000,1.550,0.000,0 HTO26I18.00,D,5/28/2026,0.000,0.000,1.550,0.000,0 HTO26I18.00,D,5/29/2026,0.000,0.000,1.400,0.000,0 HTO26I18.00,D,6/2/2026,0.000,0.000,1.310,0.000,0 HTO26I18.00,D,6/3/2026,0.000,0.000,1.380,0.000,0 HTO26I18.00,D,6/4/2026,0.000,0.000,1.380,0.000,0 HTO26I18.00,D,6/5/2026,0.000,0.000,1.290,0.000,0 HTO26I18.00,D,6/8/2026,0.000,0.000,1.270,0.000,0 HTO26I18.00,D,6/9/2026,0.000,0.000,1.230,0.000,0 HTO26I18.00,D,6/10/2026,0.000,0.000,1.270,0.000,0 HTO26I18.00,D,6/11/2026,0.000,0.000,1.590,0.000,0 HTO26I18.00,D,6/12/2026,0.000,0.000,1.860,0.000,0 HTO26I18.00,D,6/15/2026,0.000,0.000,1.940,0.000,0 HTO26I18.00,D,6/16/2026,0.000,0.000,1.930,0.000,0 HTO26I18.00,D,6/17/2026,0.000,0.000,1.960,0.000,0 HTO26I18.00,D,6/18/2026,0.000,0.000,1.710,0.000,0 HTO26I18.00,D,6/19/2026,0.000,0.000,1.760,0.000,0