,,,,,,, HTO26I17.50,D,9/21/2025,0.000,0.000,0.000,0.000,0 HTO26I17.50,D,9/22/2025,0.000,0.000,1.230,0.000,0 HTO26I17.50,D,9/23/2025,0.000,0.000,1.250,0.000,0 HTO26I17.50,D,9/24/2025,0.000,0.000,1.290,0.000,0 HTO26I17.50,D,9/25/2025,0.000,0.000,1.170,0.000,0 HTO26I17.50,D,9/26/2025,0.000,0.000,1.100,0.000,0 HTO26I17.50,D,9/29/2025,0.000,0.000,1.030,0.000,0 HTO26I17.50,D,9/30/2025,0.000,0.000,1.000,0.000,0 HTO26I17.50,D,10/1/2025,0.000,0.000,0.998,0.000,0 HTO26I17.50,D,10/2/2025,0.000,0.000,1.020,0.000,0 HTO26I17.50,D,10/3/2025,0.000,0.000,0.936,0.000,0 HTO26I17.50,D,10/6/2025,0.000,0.000,0.914,0.000,0 HTO26I17.50,D,10/7/2025,0.000,0.000,0.824,0.000,0 HTO26I17.50,D,10/8/2025,0.000,0.000,0.860,0.000,0 HTO26I17.50,D,10/9/2025,0.000,0.000,0.881,0.000,0 HTO26I17.50,D,10/10/2025,0.000,0.000,0.838,0.000,0 HTO26I17.50,D,10/13/2025,0.000,0.000,0.976,0.000,0 HTO26I17.50,D,10/14/2025,0.000,0.000,0.868,0.000,0 HTO26I17.50,D,10/15/2025,0.000,0.000,0.860,0.000,0 HTO26I17.50,D,10/16/2025,0.000,0.000,0.812,0.000,0 HTO26I17.50,D,10/17/2025,0.000,0.000,0.827,0.000,0 HTO26I17.50,D,10/20/2025,0.000,0.000,0.809,0.000,0 HTO26I17.50,D,10/21/2025,0.000,0.000,0.863,0.000,0 HTO26I17.50,D,10/22/2025,0.000,0.000,0.702,0.000,0 HTO26I17.50,D,10/23/2025,0.000,0.000,0.765,0.000,0 HTO26I17.50,D,10/24/2025,0.000,0.000,0.793,0.000,0 HTO26I17.50,D,10/27/2025,0.000,0.000,0.837,0.000,0 HTO26I17.50,D,10/29/2025,0.000,0.000,0.885,0.000,0 HTO26I17.50,D,10/30/2025,0.000,0.000,0.909,0.000,0 HTO26I17.50,D,10/31/2025,0.000,0.000,1.000,0.000,0 HTO26I17.50,D,11/3/2025,0.000,0.000,0.951,0.000,0 HTO26I17.50,D,11/4/2025,0.000,0.000,0.982,0.000,0 HTO26I17.50,D,11/5/2025,0.000,0.000,1.090,0.000,0 HTO26I17.50,D,11/6/2025,0.000,0.000,1.000,0.000,0 HTO26I17.50,D,11/7/2025,0.000,0.000,0.961,0.000,0 HTO26I17.50,D,11/10/2025,0.000,0.000,0.973,0.000,0 HTO26I17.50,D,11/11/2025,0.000,0.000,1.020,0.000,0 HTO26I17.50,D,11/12/2025,0.000,0.000,1.110,0.000,0 HTO26I17.50,D,11/13/2025,0.000,0.000,1.280,0.000,0 HTO26I17.50,D,11/14/2025,0.000,0.000,1.000,0.000,0 HTO26I17.50,D,11/17/2025,0.000,0.000,1.030,0.000,0 HTO26I17.50,D,11/18/2025,0.000,0.000,1.200,0.000,0 HTO26I17.50,D,11/19/2025,0.000,0.000,1.160,0.000,0 HTO26I17.50,D,11/20/2025,0.000,0.000,1.120,0.000,0 HTO26I17.50,D,11/21/2025,0.000,0.000,1.290,0.000,0 HTO26I17.50,D,11/24/2025,0.000,0.000,1.290,0.000,0 HTO26I17.50,D,11/25/2025,0.000,0.000,1.420,0.000,0 HTO26I17.50,D,11/26/2025,0.000,0.000,1.380,0.000,0 HTO26I17.50,D,11/27/2025,0.000,0.000,1.370,0.000,0 HTO26I17.50,D,11/28/2025,0.000,0.000,1.320,0.000,0 HTO26I17.50,D,12/1/2025,0.000,0.000,1.290,0.000,0 HTO26I17.50,D,12/2/2025,0.000,0.000,1.280,0.000,0 HTO26I17.50,D,12/3/2025,0.000,0.000,1.450,0.000,0 HTO26I17.50,D,12/4/2025,0.000,0.000,1.350,0.000,0 HTO26I17.50,D,12/5/2025,0.000,0.000,1.370,0.000,0 HTO26I17.50,D,12/8/2025,0.000,0.000,1.390,0.000,0 HTO26I17.50,D,12/9/2025,0.000,0.000,1.360,0.000,0 HTO26I17.50,D,12/10/2025,0.000,0.000,1.220,0.000,0 HTO26I17.50,D,12/11/2025,0.000,0.000,1.260,0.000,0 HTO26I17.50,D,12/12/2025,0.000,0.000,1.270,0.000,0 HTO26I17.50,D,12/15/2025,0.000,0.000,1.260,0.000,0 HTO26I17.50,D,12/16/2025,0.000,0.000,1.190,0.000,0 HTO26I17.50,D,12/17/2025,0.000,0.000,1.140,0.000,0 HTO26I17.50,D,12/18/2025,0.000,0.000,1.070,0.000,0 HTO26I17.50,D,12/19/2025,0.000,0.000,1.070,0.000,0 HTO26I17.50,D,12/22/2025,0.000,0.000,1.020,0.000,0 HTO26I17.50,D,12/23/2025,0.000,0.000,1.030,0.000,0 HTO26I17.50,D,12/29/2025,0.000,0.000,0.997,0.000,0 HTO26I17.50,D,12/30/2025,0.000,0.000,1.010,0.000,0 HTO26I17.50,D,12/31/2025,0.000,0.000,1.050,0.000,0 HTO26I17.50,D,1/2/2026,0.000,0.000,1.010,0.000,0 HTO26I17.50,D,1/5/2026,0.000,0.000,0.980,0.000,0 HTO26I17.50,D,1/7/2026,0.000,0.000,0.968,0.000,0 HTO26I17.50,D,1/8/2026,0.000,0.000,1.050,0.000,0 HTO26I17.50,D,1/9/2026,0.000,0.000,1.060,0.000,0 HTO26I17.50,D,1/12/2026,0.000,0.000,1.060,0.000,0 HTO26I17.50,D,1/13/2026,0.000,0.000,0.977,0.000,0 HTO26I17.50,D,1/14/2026,0.000,0.000,0.976,0.000,0 HTO26I17.50,D,1/15/2026,0.000,0.000,0.823,0.000,0 HTO26I17.50,D,1/16/2026,0.000,0.000,1.050,0.000,0 HTO26I17.50,D,1/19/2026,0.000,0.000,0.912,0.000,0 HTO26I17.50,D,1/20/2026,0.000,0.000,0.793,0.000,0 HTO26I17.50,D,1/21/2026,0.000,0.000,0.753,0.000,0 HTO26I17.50,D,1/22/2026,0.000,0.000,0.707,0.000,0 HTO26I17.50,D,1/23/2026,0.000,0.000,0.740,0.000,0 HTO26I17.50,D,1/26/2026,0.000,0.000,0.761,0.000,0 HTO26I17.50,D,1/27/2026,0.000,0.000,0.659,0.000,0 HTO26I17.50,D,1/28/2026,0.000,0.000,0.521,0.000,0 HTO26I17.50,D,1/29/2026,0.000,0.000,0.573,0.000,0 HTO26I17.50,D,1/30/2026,0.000,0.000,0.538,0.000,0 HTO26I17.50,D,2/2/2026,0.000,0.000,0.513,0.000,0 HTO26I17.50,D,2/3/2026,0.000,0.000,0.662,0.000,0 HTO26I17.50,D,2/4/2026,0.000,0.000,0.649,0.000,0 HTO26I17.50,D,2/5/2026,0.000,0.000,0.753,0.000,0 HTO26I17.50,D,2/6/2026,0.000,0.000,0.688,0.000,0 HTO26I17.50,D,2/9/2026,0.000,0.000,0.704,0.000,0 HTO26I17.50,D,2/10/2026,0.000,0.000,0.711,0.000,0 HTO26I17.50,D,2/11/2026,0.000,0.000,0.723,0.000,0 HTO26I17.50,D,2/12/2026,0.000,0.000,0.810,0.000,0 HTO26I17.50,D,2/13/2026,0.000,0.000,0.901,0.000,0 HTO26I17.50,D,2/16/2026,0.000,0.000,0.951,0.000,0 HTO26I17.50,D,2/17/2026,0.000,0.000,0.914,0.000,0 HTO26I17.50,D,2/18/2026,0.000,0.000,0.929,0.000,0 HTO26I17.50,D,2/19/2026,0.000,0.000,0.980,0.000,0 HTO26I17.50,D,2/20/2026,0.000,0.000,0.956,0.000,0 HTO26I17.50,D,2/24/2026,0.000,0.000,0.878,0.000,0 HTO26I17.50,D,2/25/2026,0.000,0.000,1.240,0.000,0 HTO26I17.50,D,2/26/2026,0.000,0.000,1.470,0.000,0 HTO26I17.50,D,2/27/2026,0.000,0.000,1.280,0.000,0 HTO26I17.50,D,3/2/2026,0.000,0.000,1.190,0.000,0 HTO26I17.50,D,3/3/2026,0.000,0.000,1.000,0.000,0 HTO26I17.50,D,3/4/2026,0.000,0.000,0.593,0.000,0 HTO26I17.50,D,3/5/2026,0.000,0.000,0.746,0.000,0 HTO26I17.50,D,3/6/2026,0.000,0.000,0.856,0.000,0 HTO26I17.50,D,3/9/2026,0.000,0.000,0.960,0.000,0 HTO26I17.50,D,3/10/2026,0.000,0.000,0.934,0.000,0 HTO26I17.50,D,3/11/2026,0.000,0.000,0.993,0.000,0 HTO26I17.50,D,3/12/2026,0.000,0.000,1.320,0.000,0 HTO26I17.50,D,3/13/2026,0.000,0.000,1.070,0.000,0 HTO26I17.50,D,3/16/2026,0.000,0.000,1.180,0.000,0 HTO26I17.50,D,3/17/2026,0.000,0.000,1.270,0.000,0 HTO26I17.50,D,3/18/2026,0.000,0.000,1.200,0.000,0 HTO26I17.50,D,3/19/2026,0.000,0.000,1.120,0.000,0 HTO26I17.50,D,3/20/2026,0.000,0.000,0.904,0.000,0 HTO26I17.50,D,3/23/2026,0.000,0.000,0.845,0.000,0 HTO26I17.50,D,3/24/2026,0.000,0.000,0.992,0.000,0 HTO26I17.50,D,3/26/2026,0.000,0.000,0.994,0.000,0 HTO26I17.50,D,3/27/2026,0.000,0.000,0.976,0.000,0 HTO26I17.50,D,3/30/2026,0.000,0.000,0.891,0.000,0 HTO26I17.50,D,3/31/2026,0.000,0.000,0.954,0.000,0 HTO26I17.50,D,4/1/2026,0.000,0.000,0.885,0.000,0 HTO26I17.50,D,4/2/2026,0.000,0.000,1.280,0.000,0 HTO26I17.50,D,4/7/2026,0.000,0.000,1.390,0.000,0 HTO26I17.50,D,4/8/2026,0.000,0.000,1.290,0.000,0 HTO26I17.50,D,4/9/2026,0.000,0.000,1.450,0.000,0 HTO26I17.50,D,4/14/2026,0.000,0.000,1.520,0.000,0 HTO26I17.50,D,4/15/2026,0.000,0.000,1.650,0.000,0 HTO26I17.50,D,4/16/2026,0.000,0.000,1.720,0.000,0 HTO26I17.50,D,4/17/2026,0.000,0.000,1.730,0.000,0 HTO26I17.50,D,4/20/2026,0.000,0.000,1.560,0.000,0 HTO26I17.50,D,4/21/2026,0.000,0.000,1.480,0.000,0 HTO26I17.50,D,4/22/2026,0.000,0.000,1.720,0.000,0 HTO26I17.50,D,4/23/2026,0.000,0.000,1.680,0.000,0 HTO26I17.50,D,4/24/2026,0.000,0.000,1.630,0.000,0 HTO26I17.50,D,4/27/2026,0.000,0.000,1.690,0.000,0 HTO26I17.50,D,4/28/2026,0.000,0.000,1.700,0.000,0 HTO26I17.50,D,4/29/2026,0.000,0.000,1.730,0.000,0 HTO26I17.50,D,4/30/2026,0.000,0.000,1.540,0.000,0 HTO26I17.50,D,5/4/2026,0.000,0.000,1.620,0.000,0 HTO26I17.50,D,5/5/2026,0.000,0.000,1.660,0.000,0 HTO26I17.50,D,5/6/2026,0.000,0.000,1.760,0.000,0 HTO26I17.50,D,5/7/2026,0.000,0.000,1.890,0.000,0 HTO26I17.50,D,5/8/2026,0.000,0.000,1.680,0.000,0 HTO26I17.50,D,5/11/2026,0.000,0.000,1.560,0.000,0 HTO26I17.50,D,5/12/2026,0.000,0.000,1.580,0.000,0 HTO26I17.50,D,5/13/2026,0.000,0.000,1.640,0.000,0 HTO26I17.50,D,5/14/2026,0.000,0.000,1.660,0.000,0 HTO26I17.50,D,5/15/2026,0.000,0.000,1.730,0.000,0 HTO26I17.50,D,5/18/2026,0.000,0.000,2.020,0.000,0 HTO26I17.50,D,5/19/2026,0.000,0.000,2.030,0.000,0 HTO26I17.50,D,5/20/2026,0.000,0.000,2.030,0.000,0 HTO26I17.50,D,5/21/2026,0.000,0.000,1.960,0.000,0 HTO26I17.50,D,5/22/2026,0.000,0.000,2.000,0.000,0 HTO26I17.50,D,5/25/2026,0.000,0.000,2.000,0.000,0 HTO26I17.50,D,5/26/2026,0.000,0.000,1.880,0.000,0 HTO26I17.50,D,5/27/2026,0.000,0.000,1.840,0.000,0 HTO26I17.50,D,5/28/2026,0.000,0.000,1.830,0.000,0 HTO26I17.50,D,5/29/2026,0.000,0.000,1.660,0.000,0 HTO26I17.50,D,6/2/2026,0.000,0.000,1.580,0.000,0 HTO26I17.50,D,6/3/2026,0.000,0.000,1.640,0.000,0 HTO26I17.50,D,6/4/2026,0.000,0.000,1.650,0.000,0 HTO26I17.50,D,6/5/2026,0.000,0.000,1.560,0.000,0 HTO26I17.50,D,6/8/2026,0.000,0.000,1.530,0.000,0 HTO26I17.50,D,6/9/2026,0.000,0.000,1.500,0.000,0 HTO26I17.50,D,6/10/2026,0.000,0.000,1.540,0.000,0 HTO26I17.50,D,6/11/2026,0.000,0.000,1.910,0.000,0 HTO26I17.50,D,6/12/2026,0.000,0.000,2.190,0.000,0 HTO26I17.50,D,6/15/2026,0.000,0.000,2.280,0.000,0 HTO26I17.50,D,6/16/2026,0.000,0.000,2.280,0.000,0 HTO26I17.50,D,6/17/2026,0.000,0.000,2.320,0.000,0 HTO26I17.50,D,6/18/2026,0.000,0.000,2.040,0.000,0 HTO26I17.50,D,6/19/2026,0.000,0.000,2.090,0.000,0