,,,,,,, HTO26I,D,9/21/2025,0.000,0.000,0.000,0.000,0 HTO26I,D,9/22/2025,0.000,0.000,17.000,0.000,0 HTO26I,D,9/23/2025,0.000,0.000,17.030,0.000,0 HTO26I,D,9/24/2025,0.000,0.000,17.010,0.000,0 HTO26I,D,9/25/2025,0.000,0.000,16.810,0.000,0 HTO26I,D,9/26/2025,0.000,0.000,16.720,0.000,0 HTO26I,D,9/29/2025,0.000,0.000,16.520,0.000,0 HTO26I,D,9/30/2025,0.000,0.000,16.480,0.000,0 HTO26I,D,10/1/2025,0.000,0.000,16.440,0.000,0 HTO26I,D,10/2/2025,0.000,0.000,16.550,0.000,0 HTO26I,D,10/3/2025,0.000,0.000,16.270,0.000,0 HTO26I,D,10/6/2025,0.000,0.000,16.240,0.000,0 HTO26I,D,10/7/2025,0.000,0.000,16.040,0.000,0 HTO26I,D,10/8/2025,0.000,0.000,16.150,0.000,0 HTO26I,D,10/9/2025,0.000,0.000,16.200,0.000,0 HTO26I,D,10/10/2025,0.000,0.000,16.060,0.000,0 HTO26I,D,10/13/2025,0.000,0.000,16.360,0.000,0 HTO26I,D,10/14/2025,0.000,0.000,16.160,0.000,0 HTO26I,D,10/15/2025,0.000,0.000,16.090,0.000,0 HTO26I,D,10/16/2025,0.000,0.000,16.000,0.000,0 HTO26I,D,10/17/2025,0.000,0.000,16.020,0.000,0 HTO26I,D,10/20/2025,0.000,0.000,15.910,0.000,0 HTO26I,D,10/21/2025,0.000,0.000,16.140,0.000,0 HTO26I,D,10/22/2025,0.000,0.000,15.790,0.000,0 HTO26I,D,10/23/2025,0.000,0.000,16.100,0.000,0 HTO26I,D,10/24/2025,0.000,0.000,16.250,0.000,0 HTO26I,D,10/27/2025,0.000,0.000,16.290,0.000,0 HTO26I,D,10/29/2025,0.000,0.000,16.310,0.000,0 HTO26I,D,10/30/2025,0.000,0.000,16.580,0.000,0 HTO26I,D,10/31/2025,0.000,0.000,16.690,0.000,0 HTO26I,D,11/3/2025,0.000,0.000,16.600,0.000,0 HTO26I,D,11/4/2025,0.000,0.000,16.570,0.000,0 HTO26I,D,11/5/2025,0.000,0.000,16.840,0.000,0 HTO26I,D,11/6/2025,0.000,0.000,16.620,0.000,0 HTO26I,D,11/7/2025,0.000,0.000,16.530,0.000,0 HTO26I,D,11/10/2025,0.000,0.000,16.610,0.000,0 HTO26I,D,11/11/2025,0.000,0.000,16.680,0.000,0 HTO26I,D,11/12/2025,0.000,0.000,16.920,0.000,0 HTO26I,D,11/13/2025,0.000,0.000,17.200,0.000,0 HTO26I,D,11/14/2025,0.000,0.000,16.680,0.000,0 HTO26I,D,11/17/2025,0.000,0.000,16.900,0.000,0 HTO26I,D,11/18/2025,0.000,0.000,17.110,0.000,0 HTO26I,D,11/19/2025,0.000,0.000,17.020,0.000,0 HTO26I,D,11/20/2025,0.000,0.000,16.980,0.000,0 HTO26I,D,11/21/2025,0.000,0.000,17.380,0.000,0 HTO26I,D,11/24/2025,0.000,0.000,17.410,0.000,0 HTO26I,D,11/25/2025,0.000,0.000,17.560,0.000,0 HTO26I,D,11/26/2025,0.000,0.000,17.690,0.000,0 HTO26I,D,11/27/2025,0.000,0.000,17.660,0.000,0 HTO26I,D,11/28/2025,0.000,0.000,17.610,0.000,0 HTO26I,D,12/1/2025,0.000,0.000,17.390,0.000,0 HTO26I,D,12/2/2025,0.000,0.000,17.590,0.000,0 HTO26I,D,12/3/2025,0.000,0.000,17.780,0.000,0 HTO26I,D,12/4/2025,0.000,0.000,17.690,0.000,0 HTO26I,D,12/5/2025,0.000,0.000,17.640,0.000,0 HTO26I,D,12/8/2025,0.000,0.000,17.690,0.000,0 HTO26I,D,12/9/2025,0.000,0.000,17.600,0.000,0 HTO26I,D,12/10/2025,0.000,0.000,17.470,0.000,0 HTO26I,D,12/11/2025,0.000,0.000,17.450,0.000,0 HTO26I,D,12/12/2025,0.000,0.000,17.470,0.000,0 HTO26I,D,12/15/2025,0.000,0.000,17.450,0.000,0 HTO26I,D,12/16/2025,0.000,0.000,17.320,0.000,0 HTO26I,D,12/17/2025,0.000,0.000,17.210,0.000,0 HTO26I,D,12/18/2025,0.000,0.000,17.050,0.000,0 HTO26I,D,12/19/2025,0.000,0.000,17.090,0.000,0 HTO26I,D,12/22/2025,0.000,0.000,16.970,0.000,0 HTO26I,D,12/23/2025,0.000,0.000,17.120,0.000,0 HTO26I,D,12/29/2025,0.000,0.000,17.150,0.000,0 HTO26I,D,12/30/2025,0.000,0.000,17.170,0.000,0 HTO26I,D,12/31/2025,0.000,0.000,17.200,0.000,0 HTO26I,D,1/2/2026,0.000,0.000,17.100,0.000,0 HTO26I,D,1/5/2026,0.000,0.000,17.040,0.000,0 HTO26I,D,1/7/2026,0.000,0.000,16.980,0.000,0 HTO26I,D,1/8/2026,0.000,0.000,17.160,0.000,0 HTO26I,D,1/9/2026,0.000,0.000,17.230,0.000,0 HTO26I,D,1/12/2026,0.000,0.000,17.230,0.000,0 HTO26I,D,1/13/2026,0.000,0.000,17.110,0.000,0 HTO26I,D,1/14/2026,0.000,0.000,17.080,0.000,0 HTO26I,D,1/15/2026,0.000,0.000,16.790,0.000,0 HTO26I,D,1/16/2026,0.000,0.000,17.220,0.000,0 HTO26I,D,1/19/2026,0.000,0.000,17.020,0.000,0 HTO26I,D,1/20/2026,0.000,0.000,16.720,0.000,0 HTO26I,D,1/21/2026,0.000,0.000,16.520,0.000,0 HTO26I,D,1/22/2026,0.000,0.000,16.420,0.000,0 HTO26I,D,1/23/2026,0.000,0.000,16.540,0.000,0 HTO26I,D,1/26/2026,0.000,0.000,16.620,0.000,0 HTO26I,D,1/27/2026,0.000,0.000,16.350,0.000,0 HTO26I,D,1/28/2026,0.000,0.000,16.010,0.000,0 HTO26I,D,1/29/2026,0.000,0.000,16.140,0.000,0 HTO26I,D,1/30/2026,0.000,0.000,16.070,0.000,0 HTO26I,D,2/2/2026,0.000,0.000,15.970,0.000,0 HTO26I,D,2/3/2026,0.000,0.000,16.410,0.000,0 HTO26I,D,2/4/2026,0.000,0.000,16.380,0.000,0 HTO26I,D,2/5/2026,0.000,0.000,16.670,0.000,0 HTO26I,D,2/6/2026,0.000,0.000,16.470,0.000,0 HTO26I,D,2/9/2026,0.000,0.000,16.550,0.000,0 HTO26I,D,2/10/2026,0.000,0.000,16.590,0.000,0 HTO26I,D,2/11/2026,0.000,0.000,16.600,0.000,0 HTO26I,D,2/12/2026,0.000,0.000,16.850,0.000,0 HTO26I,D,2/13/2026,0.000,0.000,17.050,0.000,0 HTO26I,D,2/16/2026,0.000,0.000,17.190,0.000,0 HTO26I,D,2/17/2026,0.000,0.000,17.120,0.000,0 HTO26I,D,2/18/2026,0.000,0.000,17.180,0.000,0 HTO26I,D,2/19/2026,0.000,0.000,17.300,0.000,0 HTO26I,D,2/20/2026,0.000,0.000,17.230,0.000,0 HTO26I,D,2/24/2026,0.000,0.000,17.080,0.000,0 HTO26I,D,2/25/2026,0.000,0.000,17.800,0.000,0 HTO26I,D,2/26/2026,0.000,0.000,18.190,0.000,0 HTO26I,D,2/27/2026,0.000,0.000,17.860,0.000,0 HTO26I,D,3/2/2026,0.000,0.000,17.700,0.000,0 HTO26I,D,3/3/2026,0.000,0.000,17.490,0.000,0 HTO26I,D,3/4/2026,0.000,0.000,16.360,0.000,0 HTO26I,D,3/5/2026,0.000,0.000,16.600,0.000,0 HTO26I,D,3/6/2026,0.000,0.000,16.710,0.000,0 HTO26I,D,3/9/2026,0.000,0.000,16.850,0.000,0 HTO26I,D,3/10/2026,0.000,0.000,16.770,0.000,0 HTO26I,D,3/11/2026,0.000,0.000,17.080,0.000,0 HTO26I,D,3/12/2026,0.000,0.000,17.690,0.000,0 HTO26I,D,3/13/2026,0.000,0.000,17.210,0.000,0 HTO26I,D,3/16/2026,0.000,0.000,17.560,0.000,0 HTO26I,D,3/17/2026,0.000,0.000,17.680,0.000,0 HTO26I,D,3/18/2026,0.000,0.000,17.500,0.000,0 HTO26I,D,3/19/2026,0.000,0.000,17.190,0.000,0 HTO26I,D,3/20/2026,0.000,0.000,16.860,0.000,0 HTO26I,D,3/23/2026,0.000,0.000,16.650,0.000,0 HTO26I,D,3/24/2026,0.000,0.000,16.700,0.000,0 HTO26I,D,3/26/2026,0.000,0.000,16.660,0.000,0 HTO26I,D,3/27/2026,0.000,0.000,16.710,0.000,0 HTO26I,D,3/30/2026,0.000,0.000,16.530,0.000,0 HTO26I,D,3/31/2026,0.000,0.000,16.660,0.000,0 HTO26I,D,4/1/2026,0.000,0.000,16.480,0.000,0 HTO26I,D,4/2/2026,0.000,0.000,17.420,0.000,0 HTO26I,D,4/7/2026,0.000,0.000,17.630,0.000,0 HTO26I,D,4/8/2026,0.000,0.000,17.460,0.000,0 HTO26I,D,4/9/2026,0.000,0.000,17.940,0.000,0 HTO26I,D,4/14/2026,0.000,0.000,18.060,0.000,0 HTO26I,D,4/15/2026,0.000,0.000,18.260,0.000,0 HTO26I,D,4/16/2026,0.000,0.000,18.340,0.000,0 HTO26I,D,4/17/2026,0.000,0.000,18.360,0.000,0 HTO26I,D,4/20/2026,0.000,0.000,18.070,0.000,0 HTO26I,D,4/21/2026,0.000,0.000,18.020,0.000,0 HTO26I,D,4/22/2026,0.000,0.000,18.450,0.000,0 HTO26I,D,4/23/2026,0.000,0.000,18.430,0.000,0 HTO26I,D,4/24/2026,0.000,0.000,18.310,0.000,0 HTO26I,D,4/27/2026,0.000,0.000,18.450,0.000,0 HTO26I,D,4/28/2026,0.000,0.000,18.460,0.000,0 HTO26I,D,4/29/2026,0.000,0.000,18.450,0.000,0 HTO26I,D,4/30/2026,0.000,0.000,18.140,0.000,0 HTO26I,D,5/4/2026,0.000,0.000,18.310,0.000,0 HTO26I,D,5/5/2026,0.000,0.000,18.410,0.000,0 HTO26I,D,5/6/2026,0.000,0.000,18.540,0.000,0 HTO26I,D,5/7/2026,0.000,0.000,18.740,0.000,0 HTO26I,D,5/8/2026,0.000,0.000,18.440,0.000,0 HTO26I,D,5/11/2026,0.000,0.000,18.260,0.000,0 HTO26I,D,5/12/2026,0.000,0.000,18.330,0.000,0 HTO26I,D,5/13/2026,0.000,0.000,18.380,0.000,0 HTO26I,D,5/14/2026,0.000,0.000,18.460,0.000,0 HTO26I,D,5/15/2026,0.000,0.000,18.630,0.000,0 HTO26I,D,5/18/2026,0.000,0.000,18.990,0.000,0 HTO26I,D,5/19/2026,0.000,0.000,18.880,0.000,0 HTO26I,D,5/20/2026,0.000,0.000,18.880,0.000,0 HTO26I,D,5/21/2026,0.000,0.000,18.770,0.000,0 HTO26I,D,5/22/2026,0.000,0.000,18.820,0.000,0 HTO26I,D,5/25/2026,0.000,0.000,18.820,0.000,0 HTO26I,D,5/26/2026,0.000,0.000,18.650,0.000,0 HTO26I,D,5/27/2026,0.000,0.000,18.620,0.000,0 HTO26I,D,5/28/2026,0.000,0.000,18.610,0.000,0 HTO26I,D,5/29/2026,0.000,0.000,18.420,0.000,0 HTO26I,D,6/2/2026,18.100,17.870,18.160,18.010,10 HTO26I,D,6/3/2026,17.580,17.570,18.160,17.580,19 HTO26I,D,6/4/2026,0.000,0.000,18.110,0.000,0 HTO26I,D,6/5/2026,17.550,17.550,18.080,17.550,3 HTO26I,D,6/8/2026,17.430,17.430,17.600,17.430,1