,,,,,,, HTO26F19.50,D,7/31/2025,0.000,0.000,0.000,0.000,0 HTO26F19.50,D,8/1/2025,0.000,0.000,0.462,0.000,0 HTO26F19.50,D,8/4/2025,0.000,0.000,0.373,0.000,0 HTO26F19.50,D,8/5/2025,0.000,0.000,0.396,0.000,0 HTO26F19.50,D,8/6/2025,0.000,0.000,0.463,0.000,0 HTO26F19.50,D,8/7/2025,0.000,0.000,0.416,0.000,0 HTO26F19.50,D,8/8/2025,0.000,0.000,0.398,0.000,0 HTO26F19.50,D,8/11/2025,0.000,0.000,0.412,0.000,0 HTO26F19.50,D,8/12/2025,0.000,0.000,0.470,0.000,0 HTO26F19.50,D,8/13/2025,0.000,0.000,0.476,0.000,0 HTO26F19.50,D,8/14/2025,0.000,0.000,0.494,0.000,0 HTO26F19.50,D,8/18/2025,0.000,0.000,0.417,0.000,0 HTO26F19.50,D,8/19/2025,0.000,0.000,0.478,0.000,0 HTO26F19.50,D,8/20/2025,0.000,0.000,0.469,0.000,0 HTO26F19.50,D,8/21/2025,0.000,0.000,0.540,0.000,0 HTO26F19.50,D,8/22/2025,0.000,0.000,0.552,0.000,0 HTO26F19.50,D,8/25/2025,0.000,0.000,0.514,0.000,0 HTO26F19.50,D,8/26/2025,0.000,0.000,0.457,0.000,0 HTO26F19.50,D,8/27/2025,0.000,0.000,0.475,0.000,0 HTO26F19.50,D,8/28/2025,0.000,0.000,0.494,0.000,0 HTO26F19.50,D,8/29/2025,0.000,0.000,0.459,0.000,0 HTO26F19.50,D,9/1/2025,0.000,0.000,0.406,0.000,0 HTO26F19.50,D,9/2/2025,0.000,0.000,0.406,0.000,0 HTO26F19.50,D,9/3/2025,0.000,0.000,0.322,0.000,0 HTO26F19.50,D,9/4/2025,0.000,0.000,0.381,0.000,0 HTO26F19.50,D,9/5/2025,0.000,0.000,0.381,0.000,0 HTO26F19.50,D,9/8/2025,0.000,0.000,0.413,0.000,0 HTO26F19.50,D,9/9/2025,0.000,0.000,0.383,0.000,0 HTO26F19.50,D,9/10/2025,0.000,0.000,0.392,0.000,0 HTO26F19.50,D,9/11/2025,0.000,0.000,0.434,0.000,0 HTO26F19.50,D,9/12/2025,0.000,0.000,0.494,0.000,0 HTO26F19.50,D,9/15/2025,0.000,0.000,0.545,0.000,0 HTO26F19.50,D,9/16/2025,0.000,0.000,0.522,0.000,0 HTO26F19.50,D,9/17/2025,0.000,0.000,0.518,0.000,0 HTO26F19.50,D,9/18/2025,0.000,0.000,0.511,0.000,0 HTO26F19.50,D,9/19/2025,0.000,0.000,0.525,0.000,0 HTO26F19.50,D,9/22/2025,0.000,0.000,0.431,0.000,0 HTO26F19.50,D,9/23/2025,0.000,0.000,0.438,0.000,0 HTO26F19.50,D,9/24/2025,0.000,0.000,0.475,0.000,0 HTO26F19.50,D,9/25/2025,0.000,0.000,0.407,0.000,0 HTO26F19.50,D,9/26/2025,0.000,0.000,0.372,0.000,0 HTO26F19.50,D,9/29/2025,0.000,0.000,0.334,0.000,0 HTO26F19.50,D,9/30/2025,0.000,0.000,0.320,0.000,0 HTO26F19.50,D,10/1/2025,0.000,0.000,0.319,0.000,0 HTO26F19.50,D,10/2/2025,0.000,0.000,0.326,0.000,0 HTO26F19.50,D,10/3/2025,0.000,0.000,0.287,0.000,0 HTO26F19.50,D,10/6/2025,0.000,0.000,0.274,0.000,0 HTO26F19.50,D,10/7/2025,0.000,0.000,0.231,0.000,0 HTO26F19.50,D,10/8/2025,0.000,0.000,0.243,0.000,0 HTO26F19.50,D,10/9/2025,0.000,0.000,0.254,0.000,0 HTO26F19.50,D,10/10/2025,0.000,0.000,0.235,0.000,0 HTO26F19.50,D,10/13/2025,0.000,0.000,0.304,0.000,0 HTO26F19.50,D,10/14/2025,0.000,0.000,0.245,0.000,0 HTO26F19.50,D,10/15/2025,0.000,0.000,0.244,0.000,0 HTO26F19.50,D,10/16/2025,0.000,0.000,0.223,0.000,0 HTO26F19.50,D,10/17/2025,0.000,0.000,0.229,0.000,0 HTO26F19.50,D,10/20/2025,0.000,0.000,0.226,0.000,0 HTO26F19.50,D,10/21/2025,0.000,0.000,0.240,0.000,0 HTO26F19.50,D,10/22/2025,0.000,0.000,0.182,0.000,0 HTO26F19.50,D,10/23/2025,0.000,0.000,0.194,0.000,0 HTO26F19.50,D,10/24/2025,0.000,0.000,0.198,0.000,0 HTO26F19.50,D,10/27/2025,0.000,0.000,0.216,0.000,0 HTO26F19.50,D,10/29/2025,0.000,0.000,0.241,0.000,0 HTO26F19.50,D,10/30/2025,0.000,0.000,0.241,0.000,0 HTO26F19.50,D,10/31/2025,0.000,0.000,0.293,0.000,0 HTO26F19.50,D,11/3/2025,0.000,0.000,0.266,0.000,0 HTO26F19.50,D,11/4/2025,0.000,0.000,0.286,0.000,0 HTO26F19.50,D,11/5/2025,0.000,0.000,0.335,0.000,0 HTO26F19.50,D,11/6/2025,0.000,0.000,0.295,0.000,0 HTO26F19.50,D,11/7/2025,0.000,0.000,0.273,0.000,0 HTO26F19.50,D,11/10/2025,0.000,0.000,0.276,0.000,0 HTO26F19.50,D,11/11/2025,0.000,0.000,0.299,0.000,0 HTO26F19.50,D,11/12/2025,0.000,0.000,0.334,0.000,0 HTO26F19.50,D,11/13/2025,0.000,0.000,0.417,0.000,0 HTO26F19.50,D,11/14/2025,0.000,0.000,0.288,0.000,0 HTO26F19.50,D,11/17/2025,0.000,0.000,0.291,0.000,0 HTO26F19.50,D,11/18/2025,0.000,0.000,0.365,0.000,0 HTO26F19.50,D,11/19/2025,0.000,0.000,0.353,0.000,0 HTO26F19.50,D,11/20/2025,0.000,0.000,0.329,0.000,0 HTO26F19.50,D,11/21/2025,0.000,0.000,0.405,0.000,0 HTO26F19.50,D,11/24/2025,0.000,0.000,0.402,0.000,0 HTO26F19.50,D,11/25/2025,0.000,0.000,0.480,0.000,0 HTO26F19.50,D,11/26/2025,0.000,0.000,0.440,0.000,0 HTO26F19.50,D,11/27/2025,0.000,0.000,0.430,0.000,0 HTO26F19.50,D,11/28/2025,0.000,0.000,0.402,0.000,0 HTO26F19.50,D,12/1/2025,0.000,0.000,0.395,0.000,0 HTO26F19.50,D,12/2/2025,0.000,0.000,0.372,0.000,0 HTO26F19.50,D,12/3/2025,0.000,0.000,0.476,0.000,0 HTO26F19.50,D,12/4/2025,0.000,0.000,0.413,0.000,0 HTO26F19.50,D,12/5/2025,0.000,0.000,0.427,0.000,0 HTO26F19.50,D,12/8/2025,0.000,0.000,0.439,0.000,0 HTO26F19.50,D,12/9/2025,0.000,0.000,0.420,0.000,0 HTO26F19.50,D,12/10/2025,0.000,0.000,0.328,0.000,0 HTO26F19.50,D,12/11/2025,0.000,0.000,0.359,0.000,0 HTO26F19.50,D,12/12/2025,0.000,0.000,0.367,0.000,0 HTO26F19.50,D,12/15/2025,0.000,0.000,0.358,0.000,0 HTO26F19.50,D,12/16/2025,0.000,0.000,0.325,0.000,0 HTO26F19.50,D,12/17/2025,0.000,0.000,0.306,0.000,0 HTO26F19.50,D,12/18/2025,0.000,0.000,0.277,0.000,0 HTO26F19.50,D,12/19/2025,0.000,0.000,0.276,0.000,0 HTO26F19.50,D,12/22/2025,0.000,0.000,0.257,0.000,0 HTO26F19.50,D,12/23/2025,0.000,0.000,0.247,0.000,0 HTO26F19.50,D,12/29/2025,0.000,0.000,0.224,0.000,0 HTO26F19.50,D,12/30/2025,0.000,0.000,0.225,0.000,0 HTO26F19.50,D,12/31/2025,0.000,0.000,0.248,0.000,0 HTO26F19.50,D,1/2/2026,0.000,0.000,0.231,0.000,0 HTO26F19.50,D,1/5/2026,0.000,0.000,0.217,0.000,0 HTO26F19.50,D,1/7/2026,0.000,0.000,0.214,0.000,0 HTO26F19.50,D,1/8/2026,0.000,0.000,0.244,0.000,0 HTO26F19.50,D,1/9/2026,0.000,0.000,0.243,0.000,0 HTO26F19.50,D,1/12/2026,0.000,0.000,0.240,0.000,0 HTO26F19.50,D,1/13/2026,0.000,0.000,0.202,0.000,0 HTO26F19.50,D,1/14/2026,0.000,0.000,0.204,0.000,0 HTO26F19.50,D,1/15/2026,0.000,0.000,0.149,0.000,0 HTO26F19.50,D,1/16/2026,0.000,0.000,0.233,0.000,0 HTO26F19.50,D,1/19/2026,0.000,0.000,0.191,0.000,0 HTO26F19.50,D,1/20/2026,0.000,0.000,0.136,0.000,0 HTO26F19.50,D,1/21/2026,0.000,0.000,0.127,0.000,0 HTO26F19.50,D,1/22/2026,0.000,0.000,0.111,0.000,0 HTO26F19.50,D,1/23/2026,0.000,0.000,0.120,0.000,0 HTO26F19.50,D,1/26/2026,0.000,0.000,0.125,0.000,0 HTO26F19.50,D,1/27/2026,0.000,0.000,0.091,0.000,0 HTO26F19.50,D,1/28/2026,0.000,0.000,0.061,0.000,0 HTO26F19.50,D,1/29/2026,0.000,0.000,0.074,0.000,0 HTO26F19.50,D,1/30/2026,0.000,0.000,0.064,0.000,0 HTO26F19.50,D,2/2/2026,0.000,0.000,0.058,0.000,0 HTO26F19.50,D,2/3/2026,0.000,0.000,0.087,0.000,0 HTO26F19.50,D,2/4/2026,0.000,0.000,0.084,0.000,0 HTO26F19.50,D,2/5/2026,0.000,0.000,0.112,0.000,0 HTO26F19.50,D,2/6/2026,0.000,0.000,0.092,0.000,0 HTO26F19.50,D,2/9/2026,0.000,0.000,0.095,0.000,0 HTO26F19.50,D,2/10/2026,0.000,0.000,0.094,0.000,0 HTO26F19.50,D,2/11/2026,0.000,0.000,0.098,0.000,0 HTO26F19.50,D,2/12/2026,0.000,0.000,0.124,0.000,0 HTO26F19.50,D,2/13/2026,0.000,0.000,0.147,0.000,0 HTO26F19.50,D,2/16/2026,0.000,0.000,0.155,0.000,0 HTO26F19.50,D,2/17/2026,0.000,0.000,0.144,0.000,0 HTO26F19.50,D,2/18/2026,0.000,0.000,0.145,0.000,0 HTO26F19.50,D,2/19/2026,0.000,0.000,0.158,0.000,0 HTO26F19.50,D,2/20/2026,0.000,0.000,0.150,0.000,0 HTO26F19.50,D,2/24/2026,0.000,0.000,0.130,0.000,0 HTO26F19.50,D,2/25/2026,0.000,0.000,0.244,0.000,0 HTO26F19.50,D,2/26/2026,0.000,0.000,0.337,0.000,0 HTO26F19.50,D,2/27/2026,0.000,0.000,0.257,0.000,0 HTO26F19.50,D,3/2/2026,0.000,0.000,0.228,0.000,0 HTO26F19.50,D,3/3/2026,0.000,0.000,0.145,0.000,0 HTO26F19.50,D,3/4/2026,0.000,0.000,0.055,0.000,0 HTO26F19.50,D,3/5/2026,0.000,0.000,0.090,0.000,0 HTO26F19.50,D,3/6/2026,0.000,0.000,0.129,0.000,0 HTO26F19.50,D,3/9/2026,0.000,0.000,0.162,0.000,0 HTO26F19.50,D,3/10/2026,0.000,0.000,0.154,0.000,0 HTO26F19.50,D,3/11/2026,0.000,0.000,0.156,0.000,0 HTO26F19.50,D,3/12/2026,0.000,0.000,0.281,0.000,0 HTO26F19.50,D,3/13/2026,0.000,0.000,0.183,0.000,0 HTO26F19.50,D,3/16/2026,0.000,0.000,0.216,0.000,0 HTO26F19.50,D,3/17/2026,0.000,0.000,0.250,0.000,0 HTO26F19.50,D,3/18/2026,0.000,0.000,0.221,0.000,0 HTO26F19.50,D,3/19/2026,0.000,0.000,0.200,0.000,0 HTO26F19.50,D,3/20/2026,0.000,0.000,0.127,0.000,0 HTO26F19.50,D,3/23/2026,0.000,0.000,0.099,0.000,0 HTO26F19.50,D,3/24/2026,0.000,0.000,0.099,0.000,0 HTO26F19.50,D,3/26/2026,0.000,0.000,0.092,0.000,0 HTO26F19.50,D,3/27/2026,0.000,0.000,0.093,0.000,0 HTO26F19.50,D,3/30/2026,0.000,0.000,0.073,0.000,0 HTO26F19.50,D,3/31/2026,0.000,0.000,0.078,0.000,0 HTO26F19.50,D,4/1/2026,0.000,0.000,0.063,0.000,0 HTO26F19.50,D,4/2/2026,0.000,0.000,0.174,0.000,0 HTO26F19.50,D,4/7/2026,0.000,0.000,0.209,0.000,0 HTO26F19.50,D,4/8/2026,0.000,0.000,0.159,0.000,0 HTO26F19.50,D,4/9/2026,0.000,0.000,0.247,0.000,0 HTO26F19.50,D,4/14/2026,0.000,0.000,0.274,0.000,0 HTO26F19.50,D,4/15/2026,0.000,0.000,0.303,0.000,0 HTO26F19.50,D,4/16/2026,0.000,0.000,0.319,0.000,0 HTO26F19.50,D,4/17/2026,0.000,0.000,0.320,0.000,0 HTO26F19.50,D,4/20/2026,0.000,0.000,0.240,0.000,0 HTO26F19.50,D,4/21/2026,0.000,0.000,0.247,0.000,0 HTO26F19.50,D,4/22/2026,0.000,0.000,0.348,0.000,0 HTO26F19.50,D,4/23/2026,0.000,0.000,0.326,0.000,0 HTO26F19.50,D,4/24/2026,0.000,0.000,0.303,0.000,0 HTO26F19.50,D,4/27/2026,0.000,0.000,0.325,0.000,0 HTO26F19.50,D,4/28/2026,0.000,0.000,0.316,0.000,0 HTO26F19.50,D,4/29/2026,0.000,0.000,0.330,0.000,0 HTO26F19.50,D,4/30/2026,0.000,0.000,0.245,0.000,0 HTO26F19.50,D,5/4/2026,0.000,0.000,0.269,0.000,0 HTO26F19.50,D,5/5/2026,0.000,0.000,0.270,0.000,0 HTO26F19.50,D,5/6/2026,0.000,0.000,0.311,0.000,0 HTO26F19.50,D,5/7/2026,0.000,0.000,0.363,0.000,0 HTO26F19.50,D,5/8/2026,0.000,0.000,0.269,0.000,0 HTO26F19.50,D,5/11/2026,0.000,0.000,0.209,0.000,0 HTO26F19.50,D,5/12/2026,0.000,0.000,0.205,0.000,0 HTO26F19.50,D,5/13/2026,0.000,0.000,0.226,0.000,0 HTO26F19.50,D,5/14/2026,0.000,0.000,0.231,0.000,0 HTO26F19.50,D,5/15/2026,0.000,0.000,0.241,0.000,0 HTO26F19.50,D,5/18/2026,0.000,0.000,0.375,0.000,0 HTO26F19.50,D,5/19/2026,0.301,0.295,0.287,0.301,45 HTO26F19.50,D,5/20/2026,0.000,0.000,0.245,0.000,0 HTO26F19.50,D,5/21/2026,0.000,0.000,0.277,0.000,0 HTO26F19.50,D,5/22/2026,0.000,0.000,0.275,0.000,0 HTO26F19.50,D,5/25/2026,0.000,0.000,0.194,0.000,0 HTO26F19.50,D,5/26/2026,0.000,0.000,0.174,0.000,0 HTO26F19.50,D,5/27/2026,0.000,0.000,0.166,0.000,0 HTO26F19.50,D,5/28/2026,0.000,0.000,0.109,0.000,0 HTO26F19.50,D,5/29/2026,0.000,0.000,0.088,0.000,0 HTO26F19.50,D,6/2/2026,0.000,0.000,0.060,0.000,0 HTO26F19.50,D,6/3/2026,0.000,0.000,0.057,0.000,0 HTO26F19.50,D,6/4/2026,0.000,0.000,0.040,0.000,0 HTO26F19.50,D,6/5/2026,0.000,0.000,0.038,0.000,0 HTO26F19.50,D,6/8/2026,0.000,0.000,0.027,0.000,0 HTO26F19.50,D,6/9/2026,0.000,0.000,0.028,0.000,0 HTO26F19.50,D,6/10/2026,0.000,0.000,0.082,0.000,0 HTO26F19.50,D,6/11/2026,0.000,0.000,0.152,0.000,0 HTO26F19.50,D,6/12/2026,0.000,0.000,0.176,0.000,0 HTO26F19.50,D,6/15/2026,0.000,0.000,0.123,0.000,0