,,,,,,, HTO26F19.00,D,6/22/2025,0.000,0.000,0.000,0.000,0 HTO26F19.00,D,6/23/2025,0.000,0.000,0.968,0.000,0 HTO26F19.00,D,6/24/2025,0.000,0.000,0.712,0.000,0 HTO26F19.00,D,6/25/2025,0.000,0.000,0.804,0.000,0 HTO26F19.00,D,6/26/2025,0.000,0.000,0.800,0.000,0 HTO26F19.00,D,6/27/2025,0.000,0.000,0.765,0.000,0 HTO26F19.00,D,6/30/2025,0.000,0.000,0.795,0.000,0 HTO26F19.00,D,7/1/2025,0.000,0.000,0.744,0.000,0 HTO26F19.00,D,7/2/2025,0.000,0.000,0.777,0.000,0 HTO26F19.00,D,7/3/2025,0.000,0.000,0.747,0.000,0 HTO26F19.00,D,7/4/2025,0.000,0.000,0.616,0.000,0 HTO26F19.00,D,7/7/2025,0.000,0.000,0.629,0.000,0 HTO26F19.00,D,7/8/2025,0.000,0.000,0.588,0.000,0 HTO26F19.00,D,7/9/2025,0.000,0.000,0.595,0.000,0 HTO26F19.00,D,7/10/2025,0.000,0.000,0.591,0.000,0 HTO26F19.00,D,7/11/2025,0.000,0.000,0.527,0.000,0 HTO26F19.00,D,7/14/2025,0.000,0.000,0.476,0.000,0 HTO26F19.00,D,7/15/2025,0.000,0.000,0.464,0.000,0 HTO26F19.00,D,7/16/2025,0.000,0.000,0.311,0.000,0 HTO26F19.00,D,7/17/2025,0.000,0.000,0.455,0.000,0 HTO26F19.00,D,7/18/2025,0.000,0.000,0.502,0.000,0 HTO26F19.00,D,7/21/2025,0.000,0.000,0.516,0.000,0 HTO26F19.00,D,7/22/2025,0.000,0.000,0.457,0.000,0 HTO26F19.00,D,7/23/2025,0.000,0.000,0.409,0.000,0 HTO26F19.00,D,7/24/2025,0.000,0.000,0.436,0.000,0 HTO26F19.00,D,7/25/2025,0.000,0.000,0.403,0.000,0 HTO26F19.00,D,7/28/2025,0.000,0.000,0.395,0.000,0 HTO26F19.00,D,7/29/2025,0.000,0.000,0.421,0.000,0 HTO26F19.00,D,7/30/2025,0.000,0.000,0.514,0.000,0 HTO26F19.00,D,7/31/2025,0.000,0.000,0.491,0.000,0 HTO26F19.00,D,8/1/2025,0.000,0.000,0.559,0.000,0 HTO26F19.00,D,8/4/2025,0.000,0.000,0.449,0.000,0 HTO26F19.00,D,8/5/2025,0.000,0.000,0.472,0.000,0 HTO26F19.00,D,8/6/2025,0.000,0.000,0.565,0.000,0 HTO26F19.00,D,8/7/2025,0.000,0.000,0.501,0.000,0 HTO26F19.00,D,8/8/2025,0.000,0.000,0.476,0.000,0 HTO26F19.00,D,8/11/2025,0.000,0.000,0.498,0.000,0 HTO26F19.00,D,8/12/2025,0.000,0.000,0.579,0.000,0 HTO26F19.00,D,8/13/2025,0.000,0.000,0.588,0.000,0 HTO26F19.00,D,8/14/2025,0.000,0.000,0.607,0.000,0 HTO26F19.00,D,8/18/2025,0.000,0.000,0.507,0.000,0 HTO26F19.00,D,8/19/2025,0.000,0.000,0.586,0.000,0 HTO26F19.00,D,8/20/2025,0.000,0.000,0.583,0.000,0 HTO26F19.00,D,8/21/2025,0.000,0.000,0.652,0.000,0 HTO26F19.00,D,8/22/2025,0.000,0.000,0.664,0.000,0 HTO26F19.00,D,8/25/2025,0.000,0.000,0.627,0.000,0 HTO26F19.00,D,8/26/2025,0.000,0.000,0.565,0.000,0 HTO26F19.00,D,8/27/2025,0.000,0.000,0.583,0.000,0 HTO26F19.00,D,8/28/2025,0.000,0.000,0.607,0.000,0 HTO26F19.00,D,8/29/2025,0.000,0.000,0.561,0.000,0 HTO26F19.00,D,9/1/2025,0.000,0.000,0.490,0.000,0 HTO26F19.00,D,9/2/2025,0.000,0.000,0.496,0.000,0 HTO26F19.00,D,9/3/2025,0.000,0.000,0.399,0.000,0 HTO26F19.00,D,9/4/2025,0.000,0.000,0.465,0.000,0 HTO26F19.00,D,9/5/2025,0.000,0.000,0.470,0.000,0 HTO26F19.00,D,9/8/2025,0.000,0.000,0.514,0.000,0 HTO26F19.00,D,9/9/2025,0.000,0.000,0.472,0.000,0 HTO26F19.00,D,9/10/2025,0.000,0.000,0.484,0.000,0 HTO26F19.00,D,9/11/2025,0.000,0.000,0.547,0.000,0 HTO26F19.00,D,9/12/2025,0.000,0.000,0.609,0.000,0 HTO26F19.00,D,9/15/2025,0.000,0.000,0.661,0.000,0 HTO26F19.00,D,9/16/2025,0.000,0.000,0.637,0.000,0 HTO26F19.00,D,9/17/2025,0.000,0.000,0.634,0.000,0 HTO26F19.00,D,9/18/2025,0.000,0.000,0.626,0.000,0 HTO26F19.00,D,9/19/2025,0.000,0.000,0.641,0.000,0 HTO26F19.00,D,9/22/2025,0.000,0.000,0.547,0.000,0 HTO26F19.00,D,9/23/2025,0.000,0.000,0.555,0.000,0 HTO26F19.00,D,9/24/2025,0.000,0.000,0.590,0.000,0 HTO26F19.00,D,9/25/2025,0.000,0.000,0.515,0.000,0 HTO26F19.00,D,9/26/2025,0.000,0.000,0.467,0.000,0 HTO26F19.00,D,9/29/2025,0.000,0.000,0.413,0.000,0 HTO26F19.00,D,9/30/2025,0.000,0.000,0.398,0.000,0 HTO26F19.00,D,10/1/2025,0.000,0.000,0.396,0.000,0 HTO26F19.00,D,10/2/2025,0.000,0.000,0.404,0.000,0 HTO26F19.00,D,10/3/2025,0.000,0.000,0.365,0.000,0 HTO26F19.00,D,10/6/2025,0.000,0.000,0.352,0.000,0 HTO26F19.00,D,10/7/2025,0.000,0.000,0.304,0.000,0 HTO26F19.00,D,10/8/2025,0.000,0.000,0.321,0.000,0 HTO26F19.00,D,10/9/2025,0.000,0.000,0.331,0.000,0 HTO26F19.00,D,10/10/2025,0.000,0.000,0.311,0.000,0 HTO26F19.00,D,10/13/2025,0.000,0.000,0.381,0.000,0 HTO26F19.00,D,10/14/2025,0.000,0.000,0.322,0.000,0 HTO26F19.00,D,10/15/2025,0.000,0.000,0.321,0.000,0 HTO26F19.00,D,10/16/2025,0.000,0.000,0.294,0.000,0 HTO26F19.00,D,10/17/2025,0.000,0.000,0.302,0.000,0 HTO26F19.00,D,10/20/2025,0.000,0.000,0.296,0.000,0 HTO26F19.00,D,10/21/2025,0.000,0.000,0.317,0.000,0 HTO26F19.00,D,10/22/2025,0.000,0.000,0.233,0.000,0 HTO26F19.00,D,10/23/2025,0.000,0.000,0.257,0.000,0 HTO26F19.00,D,10/24/2025,0.000,0.000,0.267,0.000,0 HTO26F19.00,D,10/27/2025,0.000,0.000,0.292,0.000,0 HTO26F19.00,D,10/29/2025,0.000,0.000,0.319,0.000,0 HTO26F19.00,D,10/30/2025,0.000,0.000,0.320,0.000,0 HTO26F19.00,D,10/31/2025,0.000,0.000,0.371,0.000,0 HTO26F19.00,D,11/3/2025,0.000,0.000,0.344,0.000,0 HTO26F19.00,D,11/4/2025,0.000,0.000,0.364,0.000,0 HTO26F19.00,D,11/5/2025,0.000,0.000,0.428,0.000,0 HTO26F19.00,D,11/6/2025,0.000,0.000,0.372,0.000,0 HTO26F19.00,D,11/7/2025,0.000,0.000,0.351,0.000,0 HTO26F19.00,D,11/10/2025,0.000,0.000,0.354,0.000,0 HTO26F19.00,D,11/11/2025,0.000,0.000,0.377,0.000,0 HTO26F19.00,D,11/12/2025,0.000,0.000,0.430,0.000,0 HTO26F19.00,D,11/13/2025,0.000,0.000,0.533,0.000,0 HTO26F19.00,D,11/14/2025,0.000,0.000,0.366,0.000,0 HTO26F19.00,D,11/17/2025,0.000,0.000,0.376,0.000,0 HTO26F19.00,D,11/18/2025,0.000,0.000,0.476,0.000,0 HTO26F19.00,D,11/19/2025,0.000,0.000,0.458,0.000,0 HTO26F19.00,D,11/20/2025,0.000,0.000,0.427,0.000,0 HTO26F19.00,D,11/21/2025,0.000,0.000,0.522,0.000,0 HTO26F19.00,D,11/24/2025,0.000,0.000,0.519,0.000,0 HTO26F19.00,D,11/25/2025,0.000,0.000,0.597,0.000,0 HTO26F19.00,D,11/26/2025,0.000,0.000,0.558,0.000,0 HTO26F19.00,D,11/27/2025,0.000,0.000,0.548,0.000,0 HTO26F19.00,D,11/28/2025,0.000,0.000,0.520,0.000,0 HTO26F19.00,D,12/1/2025,0.000,0.000,0.512,0.000,0 HTO26F19.00,D,12/2/2025,0.000,0.000,0.491,0.000,0 HTO26F19.00,D,12/3/2025,0.000,0.000,0.606,0.000,0 HTO26F19.00,D,12/4/2025,0.000,0.000,0.531,0.000,0 HTO26F19.00,D,12/5/2025,0.000,0.000,0.545,0.000,0 HTO26F19.00,D,12/8/2025,0.000,0.000,0.557,0.000,0 HTO26F19.00,D,12/9/2025,0.000,0.000,0.537,0.000,0 HTO26F19.00,D,12/10/2025,0.000,0.000,0.445,0.000,0 HTO26F19.00,D,12/11/2025,0.000,0.000,0.476,0.000,0 HTO26F19.00,D,12/12/2025,0.000,0.000,0.484,0.000,0 HTO26F19.00,D,12/15/2025,0.000,0.000,0.475,0.000,0 HTO26F19.00,D,12/16/2025,0.000,0.000,0.436,0.000,0 HTO26F19.00,D,12/17/2025,0.000,0.000,0.408,0.000,0 HTO26F19.00,D,12/18/2025,0.000,0.000,0.366,0.000,0 HTO26F19.00,D,12/19/2025,0.000,0.000,0.366,0.000,0 HTO26F19.00,D,12/22/2025,0.000,0.000,0.338,0.000,0 HTO26F19.00,D,12/23/2025,0.000,0.000,0.332,0.000,0 HTO26F19.00,D,12/29/2025,0.000,0.000,0.305,0.000,0 HTO26F19.00,D,12/30/2025,0.000,0.000,0.306,0.000,0 HTO26F19.00,D,12/31/2025,0.000,0.000,0.336,0.000,0 HTO26F19.00,D,1/2/2026,0.000,0.000,0.312,0.000,0 HTO26F19.00,D,1/5/2026,0.000,0.000,0.296,0.000,0 HTO26F19.00,D,1/7/2026,0.000,0.000,0.293,0.000,0 HTO26F19.00,D,1/8/2026,0.000,0.000,0.330,0.000,0 HTO26F19.00,D,1/9/2026,0.000,0.000,0.331,0.000,0 HTO26F19.00,D,1/12/2026,0.000,0.000,0.328,0.000,0 HTO26F19.00,D,1/13/2026,0.000,0.000,0.282,0.000,0 HTO26F19.00,D,1/14/2026,0.000,0.000,0.283,0.000,0 HTO26F19.00,D,1/15/2026,0.000,0.000,0.216,0.000,0 HTO26F19.00,D,1/16/2026,0.000,0.000,0.319,0.000,0 HTO26F19.00,D,1/19/2026,0.000,0.000,0.270,0.000,0 HTO26F19.00,D,1/20/2026,0.000,0.000,0.197,0.000,0 HTO26F19.00,D,1/21/2026,0.000,0.000,0.180,0.000,0 HTO26F19.00,D,1/22/2026,0.000,0.000,0.161,0.000,0 HTO26F19.00,D,1/23/2026,0.000,0.000,0.170,0.000,0 HTO26F19.00,D,1/26/2026,0.000,0.000,0.179,0.000,0 HTO26F19.00,D,1/27/2026,0.000,0.000,0.141,0.000,0 HTO26F19.00,D,1/28/2026,0.000,0.000,0.091,0.000,0 HTO26F19.00,D,1/29/2026,0.000,0.000,0.112,0.000,0 HTO26F19.00,D,1/30/2026,0.000,0.000,0.097,0.000,0 HTO26F19.00,D,2/2/2026,0.000,0.000,0.087,0.000,0 HTO26F19.00,D,2/3/2026,0.000,0.000,0.135,0.000,0 HTO26F19.00,D,2/4/2026,0.000,0.000,0.130,0.000,0 HTO26F19.00,D,2/5/2026,0.000,0.000,0.163,0.000,0 HTO26F19.00,D,2/6/2026,0.000,0.000,0.141,0.000,0 HTO26F19.00,D,2/9/2026,0.000,0.000,0.144,0.000,0 HTO26F19.00,D,2/10/2026,0.000,0.000,0.144,0.000,0 HTO26F19.00,D,2/11/2026,0.000,0.000,0.148,0.000,0 HTO26F19.00,D,2/12/2026,0.000,0.000,0.184,0.000,0 HTO26F19.00,D,2/13/2026,0.000,0.000,0.219,0.000,0 HTO26F19.00,D,2/16/2026,0.000,0.000,0.235,0.000,0 HTO26F19.00,D,2/17/2026,0.000,0.000,0.218,0.000,0 HTO26F19.00,D,2/18/2026,0.000,0.000,0.221,0.000,0 HTO26F19.00,D,2/19/2026,0.000,0.000,0.238,0.000,0 HTO26F19.00,D,2/20/2026,0.000,0.000,0.229,0.000,0 HTO26F19.00,D,2/24/2026,0.000,0.000,0.198,0.000,0 HTO26F19.00,D,2/25/2026,0.000,0.000,0.356,0.000,0 HTO26F19.00,D,2/26/2026,0.000,0.000,0.475,0.000,0 HTO26F19.00,D,2/27/2026,0.000,0.000,0.376,0.000,0 HTO26F19.00,D,3/2/2026,0.000,0.000,0.333,0.000,0 HTO26F19.00,D,3/3/2026,0.000,0.000,0.225,0.000,0 HTO26F19.00,D,3/4/2026,0.000,0.000,0.088,0.000,0 HTO26F19.00,D,3/5/2026,0.000,0.000,0.139,0.000,0 HTO26F19.00,D,3/6/2026,0.000,0.000,0.188,0.000,0 HTO26F19.00,D,3/9/2026,0.000,0.000,0.235,0.000,0 HTO26F19.00,D,3/10/2026,0.000,0.000,0.223,0.000,0 HTO26F19.00,D,3/11/2026,0.000,0.000,0.233,0.000,0 HTO26F19.00,D,3/12/2026,0.000,0.000,0.397,0.000,0 HTO26F19.00,D,3/13/2026,0.000,0.000,0.260,0.000,0 HTO26F19.00,D,3/16/2026,0.000,0.000,0.312,0.000,0 HTO26F19.00,D,3/17/2026,0.000,0.000,0.360,0.000,0 HTO26F19.00,D,3/18/2026,0.000,0.000,0.317,0.000,0 HTO26F19.00,D,3/19/2026,0.000,0.000,0.278,0.000,0 HTO26F19.00,D,3/20/2026,0.000,0.000,0.189,0.000,0 HTO26F19.00,D,3/23/2026,0.000,0.000,0.148,0.000,0 HTO26F19.00,D,3/24/2026,0.000,0.000,0.148,0.000,0 HTO26F19.00,D,3/26/2026,0.000,0.000,0.141,0.000,0 HTO26F19.00,D,3/27/2026,0.000,0.000,0.142,0.000,0 HTO26F19.00,D,3/30/2026,0.000,0.000,0.118,0.000,0 HTO26F19.00,D,3/31/2026,0.000,0.000,0.126,0.000,0 HTO26F19.00,D,4/1/2026,0.000,0.000,0.102,0.000,0 HTO26F19.00,D,4/2/2026,0.000,0.000,0.255,0.000,0 HTO26F19.00,D,4/7/2026,0.000,0.000,0.307,0.000,0 HTO26F19.00,D,4/8/2026,0.000,0.000,0.238,0.000,0 HTO26F19.00,D,4/9/2026,0.000,0.000,0.363,0.000,0 HTO26F19.00,D,4/14/2026,0.000,0.000,0.395,0.000,0 HTO26F19.00,D,4/15/2026,0.000,0.000,0.441,0.000,0 HTO26F19.00,D,4/16/2026,0.000,0.000,0.464,0.000,0 HTO26F19.00,D,4/17/2026,0.000,0.000,0.466,0.000,0 HTO26F19.00,D,4/20/2026,0.000,0.000,0.357,0.000,0 HTO26F19.00,D,4/21/2026,0.000,0.000,0.363,0.000,0 HTO26F19.00,D,4/22/2026,0.000,0.000,0.504,0.000,0 HTO26F19.00,D,4/23/2026,0.000,0.000,0.477,0.000,0 HTO26F19.00,D,4/24/2026,0.000,0.000,0.444,0.000,0 HTO26F19.00,D,4/27/2026,0.000,0.000,0.478,0.000,0 HTO26F19.00,D,4/28/2026,0.000,0.000,0.467,0.000,0 HTO26F19.00,D,4/29/2026,0.000,0.000,0.483,0.000,0 HTO26F19.00,D,4/30/2026,0.301,0.301,0.405,0.301,15 HTO26F19.00,D,5/4/2026,0.000,0.000,0.412,0.000,0 HTO26F19.00,D,5/5/2026,0.404,0.404,0.467,0.404,15 HTO26F19.00,D,5/6/2026,0.000,0.000,0.537,0.000,0 HTO26F19.00,D,5/7/2026,0.000,0.000,0.413,0.000,0 HTO26F19.00,D,5/8/2026,0.000,0.000,0.333,0.000,0 HTO26F19.00,D,5/11/2026,0.000,0.000,0.333,0.000,0 HTO26F19.00,D,5/12/2026,0.000,0.000,0.360,0.000,0 HTO26F19.00,D,5/13/2026,0.000,0.000,0.371,0.000,0 HTO26F19.00,D,5/14/2026,0.000,0.000,0.392,0.000,0 HTO26F19.00,D,5/15/2026,0.000,0.000,0.572,0.000,0 HTO26F19.00,D,5/18/2026,0.000,0.000,0.507,0.000,0 HTO26F19.00,D,5/19/2026,0.000,0.000,0.468,0.000,0 HTO26F19.00,D,5/20/2026,0.000,0.000,0.409,0.000,0 HTO26F19.00,D,5/21/2026,0.000,0.000,0.454,0.000,0 HTO26F19.00,D,5/22/2026,0.000,0.000,0.451,0.000,0 HTO26F19.00,D,5/25/2026,0.301,0.297,0.339,0.301,30 HTO26F19.00,D,5/26/2026,0.000,0.000,0.314,0.000,0 HTO26F19.00,D,5/27/2026,0.000,0.000,0.304,0.000,0 HTO26F19.00,D,5/28/2026,0.188,0.188,0.214,0.188,15 HTO26F19.00,D,5/29/2026,0.000,0.000,0.183,0.000,0 HTO26F19.00,D,6/2/2026,0.000,0.000,0.140,0.000,0 HTO26F19.00,D,6/3/2026,0.000,0.000,0.136,0.000,0 HTO26F19.00,D,6/4/2026,0.000,0.000,0.105,0.000,0 HTO26F19.00,D,6/5/2026,0.000,0.000,0.102,0.000,0 HTO26F19.00,D,6/8/2026,0.000,0.000,0.085,0.000,0 HTO26F19.00,D,6/9/2026,0.000,0.000,0.089,0.000,0 HTO26F19.00,D,6/10/2026,0.000,0.000,0.223,0.000,0 HTO26F19.00,D,6/11/2026,0.000,0.000,0.380,0.000,0 HTO26F19.00,D,6/12/2026,0.000,0.000,0.429,0.000,0 HTO26F19.00,D,6/15/2026,0.000,0.000,0.386,0.000,0 HTO26F19.00,D,6/16/2026,0.000,0.000,0.409,0.000,0