,,,,,,, HTO26F18.50,D,7/31/2025,0.000,0.000,0.000,0.000,0 HTO26F18.50,D,8/1/2025,0.000,0.000,0.672,0.000,0 HTO26F18.50,D,8/4/2025,0.000,0.000,0.548,0.000,0 HTO26F18.50,D,8/5/2025,0.000,0.000,0.584,0.000,0 HTO26F18.50,D,8/6/2025,0.000,0.000,0.678,0.000,0 HTO26F18.50,D,8/7/2025,0.000,0.000,0.614,0.000,0 HTO26F18.50,D,8/8/2025,0.000,0.000,0.589,0.000,0 HTO26F18.50,D,8/11/2025,0.000,0.000,0.612,0.000,0 HTO26F18.50,D,8/12/2025,0.000,0.000,0.692,0.000,0 HTO26F18.50,D,8/13/2025,0.000,0.000,0.701,0.000,0 HTO26F18.50,D,8/14/2025,0.000,0.000,0.720,0.000,0 HTO26F18.50,D,8/18/2025,0.000,0.000,0.621,0.000,0 HTO26F18.50,D,8/19/2025,0.000,0.000,0.698,0.000,0 HTO26F18.50,D,8/20/2025,0.000,0.000,0.697,0.000,0 HTO26F18.50,D,8/21/2025,0.000,0.000,0.768,0.000,0 HTO26F18.50,D,8/22/2025,0.000,0.000,0.780,0.000,0 HTO26F18.50,D,8/25/2025,0.000,0.000,0.740,0.000,0 HTO26F18.50,D,8/26/2025,0.000,0.000,0.678,0.000,0 HTO26F18.50,D,8/27/2025,0.000,0.000,0.695,0.000,0 HTO26F18.50,D,8/28/2025,0.000,0.000,0.720,0.000,0 HTO26F18.50,D,8/29/2025,0.000,0.000,0.674,0.000,0 HTO26F18.50,D,9/1/2025,0.000,0.000,0.603,0.000,0 HTO26F18.50,D,9/2/2025,0.000,0.000,0.609,0.000,0 HTO26F18.50,D,9/3/2025,0.000,0.000,0.498,0.000,0 HTO26F18.50,D,9/4/2025,0.000,0.000,0.579,0.000,0 HTO26F18.50,D,9/5/2025,0.000,0.000,0.585,0.000,0 HTO26F18.50,D,9/8/2025,0.000,0.000,0.629,0.000,0 HTO26F18.50,D,9/9/2025,0.000,0.000,0.587,0.000,0 HTO26F18.50,D,9/10/2025,0.000,0.000,0.599,0.000,0 HTO26F18.50,D,9/11/2025,0.000,0.000,0.662,0.000,0 HTO26F18.50,D,9/12/2025,0.000,0.000,0.733,0.000,0 HTO26F18.50,D,9/15/2025,0.000,0.000,0.813,0.000,0 HTO26F18.50,D,9/16/2025,0.000,0.000,0.779,0.000,0 HTO26F18.50,D,9/17/2025,0.000,0.000,0.774,0.000,0 HTO26F18.50,D,9/18/2025,0.000,0.000,0.761,0.000,0 HTO26F18.50,D,9/19/2025,0.000,0.000,0.787,0.000,0 HTO26F18.50,D,9/22/2025,0.000,0.000,0.666,0.000,0 HTO26F18.50,D,9/23/2025,0.000,0.000,0.677,0.000,0 HTO26F18.50,D,9/24/2025,0.000,0.000,0.716,0.000,0 HTO26F18.50,D,9/25/2025,0.000,0.000,0.630,0.000,0 HTO26F18.50,D,9/26/2025,0.000,0.000,0.583,0.000,0 HTO26F18.50,D,9/29/2025,0.000,0.000,0.529,0.000,0 HTO26F18.50,D,9/30/2025,0.000,0.000,0.510,0.000,0 HTO26F18.50,D,10/1/2025,0.000,0.000,0.506,0.000,0 HTO26F18.50,D,10/2/2025,0.000,0.000,0.520,0.000,0 HTO26F18.50,D,10/3/2025,0.000,0.000,0.461,0.000,0 HTO26F18.50,D,10/6/2025,0.000,0.000,0.443,0.000,0 HTO26F18.50,D,10/7/2025,0.000,0.000,0.382,0.000,0 HTO26F18.50,D,10/8/2025,0.000,0.000,0.402,0.000,0 HTO26F18.50,D,10/9/2025,0.000,0.000,0.417,0.000,0 HTO26F18.50,D,10/10/2025,0.000,0.000,0.388,0.000,0 HTO26F18.50,D,10/13/2025,0.000,0.000,0.485,0.000,0 HTO26F18.50,D,10/14/2025,0.000,0.000,0.404,0.000,0 HTO26F18.50,D,10/15/2025,0.000,0.000,0.399,0.000,0 HTO26F18.50,D,10/16/2025,0.000,0.000,0.371,0.000,0 HTO26F18.50,D,10/17/2025,0.000,0.000,0.379,0.000,0 HTO26F18.50,D,10/20/2025,0.000,0.000,0.372,0.000,0 HTO26F18.50,D,10/21/2025,0.000,0.000,0.397,0.000,0 HTO26F18.50,D,10/22/2025,0.000,0.000,0.311,0.000,0 HTO26F18.50,D,10/23/2025,0.000,0.000,0.336,0.000,0 HTO26F18.50,D,10/24/2025,0.000,0.000,0.346,0.000,0 HTO26F18.50,D,10/27/2025,0.000,0.000,0.372,0.000,0 HTO26F18.50,D,10/29/2025,0.000,0.000,0.407,0.000,0 HTO26F18.50,D,10/30/2025,0.000,0.000,0.419,0.000,0 HTO26F18.50,D,10/31/2025,0.000,0.000,0.486,0.000,0 HTO26F18.50,D,11/3/2025,0.000,0.000,0.450,0.000,0 HTO26F18.50,D,11/4/2025,0.000,0.000,0.472,0.000,0 HTO26F18.50,D,11/5/2025,0.000,0.000,0.544,0.000,0 HTO26F18.50,D,11/6/2025,0.000,0.000,0.485,0.000,0 HTO26F18.50,D,11/7/2025,0.000,0.000,0.455,0.000,0 HTO26F18.50,D,11/10/2025,0.000,0.000,0.462,0.000,0 HTO26F18.50,D,11/11/2025,0.000,0.000,0.493,0.000,0 HTO26F18.50,D,11/12/2025,0.000,0.000,0.546,0.000,0 HTO26F18.50,D,11/13/2025,0.000,0.000,0.665,0.000,0 HTO26F18.50,D,11/14/2025,0.000,0.000,0.480,0.000,0 HTO26F18.50,D,11/17/2025,0.000,0.000,0.493,0.000,0 HTO26F18.50,D,11/18/2025,0.000,0.000,0.594,0.000,0 HTO26F18.50,D,11/19/2025,0.000,0.000,0.574,0.000,0 HTO26F18.50,D,11/20/2025,0.000,0.000,0.543,0.000,0 HTO26F18.50,D,11/21/2025,0.000,0.000,0.663,0.000,0 HTO26F18.50,D,11/24/2025,0.000,0.000,0.662,0.000,0 HTO26F18.50,D,11/25/2025,0.000,0.000,0.760,0.000,0 HTO26F18.50,D,11/26/2025,0.000,0.000,0.723,0.000,0 HTO26F18.50,D,11/27/2025,0.000,0.000,0.710,0.000,0 HTO26F18.50,D,11/28/2025,0.000,0.000,0.676,0.000,0 HTO26F18.50,D,12/1/2025,0.000,0.000,0.653,0.000,0 HTO26F18.50,D,12/2/2025,0.000,0.000,0.641,0.000,0 HTO26F18.50,D,12/3/2025,0.000,0.000,0.770,0.000,0 HTO26F18.50,D,12/4/2025,0.000,0.000,0.694,0.000,0 HTO26F18.50,D,12/5/2025,0.000,0.000,0.706,0.000,0 HTO26F18.50,D,12/8/2025,0.000,0.000,0.722,0.000,0 HTO26F18.50,D,12/9/2025,0.000,0.000,0.695,0.000,0 HTO26F18.50,D,12/10/2025,0.000,0.000,0.582,0.000,0 HTO26F18.50,D,12/11/2025,0.000,0.000,0.616,0.000,0 HTO26F18.50,D,12/12/2025,0.000,0.000,0.627,0.000,0 HTO26F18.50,D,12/15/2025,0.000,0.000,0.615,0.000,0 HTO26F18.50,D,12/16/2025,0.000,0.000,0.563,0.000,0 HTO26F18.50,D,12/17/2025,0.000,0.000,0.525,0.000,0 HTO26F18.50,D,12/18/2025,0.000,0.000,0.483,0.000,0 HTO26F18.50,D,12/19/2025,0.000,0.000,0.483,0.000,0 HTO26F18.50,D,12/22/2025,0.000,0.000,0.456,0.000,0 HTO26F18.50,D,12/23/2025,0.000,0.000,0.450,0.000,0 HTO26F18.50,D,12/29/2025,0.000,0.000,0.424,0.000,0 HTO26F18.50,D,12/30/2025,0.000,0.000,0.425,0.000,0 HTO26F18.50,D,12/31/2025,0.000,0.000,0.454,0.000,0 HTO26F18.50,D,1/2/2026,0.000,0.000,0.430,0.000,0 HTO26F18.50,D,1/5/2026,0.000,0.000,0.410,0.000,0 HTO26F18.50,D,1/7/2026,0.000,0.000,0.403,0.000,0 HTO26F18.50,D,1/8/2026,0.000,0.000,0.448,0.000,0 HTO26F18.50,D,1/9/2026,0.000,0.000,0.449,0.000,0 HTO26F18.50,D,1/12/2026,0.000,0.000,0.446,0.000,0 HTO26F18.50,D,1/13/2026,0.000,0.000,0.395,0.000,0 HTO26F18.50,D,1/14/2026,0.000,0.000,0.395,0.000,0 HTO26F18.50,D,1/15/2026,0.000,0.000,0.300,0.000,0 HTO26F18.50,D,1/16/2026,0.000,0.000,0.437,0.000,0 HTO26F18.50,D,1/19/2026,0.000,0.000,0.377,0.000,0 HTO26F18.50,D,1/20/2026,0.000,0.000,0.276,0.000,0 HTO26F18.50,D,1/21/2026,0.000,0.000,0.259,0.000,0 HTO26F18.50,D,1/22/2026,0.000,0.000,0.235,0.000,0 HTO26F18.50,D,1/23/2026,0.000,0.000,0.249,0.000,0 HTO26F18.50,D,1/26/2026,0.000,0.000,0.258,0.000,0 HTO26F18.50,D,1/27/2026,0.000,0.000,0.206,0.000,0 HTO26F18.50,D,1/28/2026,0.000,0.000,0.141,0.000,0 HTO26F18.50,D,1/29/2026,0.000,0.000,0.162,0.000,0 HTO26F18.50,D,1/30/2026,0.000,0.000,0.147,0.000,0 HTO26F18.50,D,2/2/2026,0.000,0.000,0.136,0.000,0 HTO26F18.50,D,2/3/2026,0.000,0.000,0.201,0.000,0 HTO26F18.50,D,2/4/2026,0.000,0.000,0.193,0.000,0 HTO26F18.50,D,2/5/2026,0.000,0.000,0.242,0.000,0 HTO26F18.50,D,2/6/2026,0.000,0.000,0.210,0.000,0 HTO26F18.50,D,2/9/2026,0.000,0.000,0.216,0.000,0 HTO26F18.50,D,2/10/2026,0.000,0.000,0.217,0.000,0 HTO26F18.50,D,2/11/2026,0.000,0.000,0.222,0.000,0 HTO26F18.50,D,2/12/2026,0.000,0.000,0.264,0.000,0 HTO26F18.50,D,2/13/2026,0.000,0.000,0.316,0.000,0 HTO26F18.50,D,2/16/2026,0.000,0.000,0.341,0.000,0 HTO26F18.50,D,2/17/2026,0.000,0.000,0.317,0.000,0 HTO26F18.50,D,2/18/2026,0.000,0.000,0.323,0.000,0 HTO26F18.50,D,2/19/2026,0.000,0.000,0.349,0.000,0 HTO26F18.50,D,2/20/2026,0.000,0.000,0.335,0.000,0 HTO26F18.50,D,2/24/2026,0.000,0.000,0.291,0.000,0 HTO26F18.50,D,2/25/2026,0.000,0.000,0.503,0.000,0 HTO26F18.50,D,2/26/2026,0.000,0.000,0.650,0.000,0 HTO26F18.50,D,2/27/2026,0.000,0.000,0.529,0.000,0 HTO26F18.50,D,3/2/2026,0.000,0.000,0.470,0.000,0 HTO26F18.50,D,3/3/2026,0.000,0.000,0.341,0.000,0 HTO26F18.50,D,3/4/2026,0.000,0.000,0.138,0.000,0 HTO26F18.50,D,3/5/2026,0.000,0.000,0.211,0.000,0 HTO26F18.50,D,3/6/2026,0.000,0.000,0.266,0.000,0 HTO26F18.50,D,3/9/2026,0.000,0.000,0.328,0.000,0 HTO26F18.50,D,3/10/2026,0.000,0.000,0.310,0.000,0 HTO26F18.50,D,3/11/2026,0.000,0.000,0.335,0.000,0 HTO26F18.50,D,3/12/2026,0.000,0.000,0.543,0.000,0 HTO26F18.50,D,3/13/2026,0.000,0.000,0.374,0.000,0 HTO26F18.50,D,3/16/2026,0.000,0.000,0.439,0.000,0 HTO26F18.50,D,3/17/2026,0.000,0.000,0.501,0.000,0 HTO26F18.50,D,3/18/2026,0.000,0.000,0.440,0.000,0 HTO26F18.50,D,3/19/2026,0.000,0.000,0.394,0.000,0 HTO26F18.50,D,3/20/2026,0.000,0.000,0.271,0.000,0 HTO26F18.50,D,3/23/2026,0.000,0.000,0.224,0.000,0 HTO26F18.50,D,3/24/2026,0.000,0.000,0.225,0.000,0 HTO26F18.50,D,3/26/2026,0.000,0.000,0.215,0.000,0 HTO26F18.50,D,3/27/2026,0.000,0.000,0.217,0.000,0 HTO26F18.50,D,3/30/2026,0.000,0.000,0.181,0.000,0 HTO26F18.50,D,3/31/2026,0.000,0.000,0.195,0.000,0 HTO26F18.50,D,4/1/2026,0.000,0.000,0.158,0.000,0 HTO26F18.50,D,4/2/2026,0.000,0.000,0.371,0.000,0 HTO26F18.50,D,4/7/2026,0.000,0.000,0.438,0.000,0 HTO26F18.50,D,4/8/2026,0.000,0.000,0.355,0.000,0 HTO26F18.50,D,4/9/2026,0.000,0.000,0.520,0.000,0 HTO26F18.50,D,4/14/2026,0.000,0.000,0.559,0.000,0 HTO26F18.50,D,4/15/2026,0.000,0.000,0.621,0.000,0 HTO26F18.50,D,4/16/2026,0.000,0.000,0.653,0.000,0 HTO26F18.50,D,4/17/2026,0.000,0.000,0.656,0.000,0 HTO26F18.50,D,4/20/2026,0.000,0.000,0.521,0.000,0 HTO26F18.50,D,4/21/2026,0.000,0.000,0.525,0.000,0 HTO26F18.50,D,4/22/2026,0.000,0.000,0.705,0.000,0 HTO26F18.50,D,4/23/2026,0.000,0.000,0.675,0.000,0 HTO26F18.50,D,4/24/2026,0.000,0.000,0.629,0.000,0 HTO26F18.50,D,4/27/2026,0.000,0.000,0.677,0.000,0 HTO26F18.50,D,4/28/2026,0.000,0.000,0.667,0.000,0 HTO26F18.50,D,4/29/2026,0.000,0.000,0.682,0.000,0 HTO26F18.50,D,4/30/2026,0.000,0.000,0.533,0.000,0 HTO26F18.50,D,5/4/2026,0.000,0.000,0.589,0.000,0 HTO26F18.50,D,5/5/2026,0.000,0.000,0.604,0.000,0 HTO26F18.50,D,5/6/2026,0.000,0.000,0.674,0.000,0 HTO26F18.50,D,5/7/2026,0.000,0.000,0.766,0.000,0 HTO26F18.50,D,5/8/2026,0.000,0.000,0.607,0.000,0 HTO26F18.50,D,5/11/2026,0.000,0.000,0.508,0.000,0 HTO26F18.50,D,5/12/2026,0.000,0.000,0.513,0.000,0 HTO26F18.50,D,5/13/2026,0.000,0.000,0.546,0.000,0 HTO26F18.50,D,5/14/2026,0.000,0.000,0.565,0.000,0 HTO26F18.50,D,5/15/2026,0.000,0.000,0.602,0.000,0 HTO26F18.50,D,5/18/2026,0.000,0.000,0.830,0.000,0 HTO26F18.50,D,5/19/2026,0.000,0.000,0.753,0.000,0 HTO26F18.50,D,5/20/2026,0.000,0.000,0.715,0.000,0 HTO26F18.50,D,5/21/2026,0.000,0.000,0.643,0.000,0 HTO26F18.50,D,5/22/2026,0.000,0.000,0.694,0.000,0 HTO26F18.50,D,5/25/2026,0.000,0.000,0.692,0.000,0 HTO26F18.50,D,5/26/2026,0.000,0.000,0.550,0.000,0 HTO26F18.50,D,5/27/2026,0.000,0.000,0.518,0.000,0 HTO26F18.50,D,5/28/2026,0.000,0.000,0.507,0.000,0 HTO26F18.50,D,5/29/2026,0.000,0.000,0.394,0.000,0 HTO26F18.50,D,6/2/2026,0.286,0.286,0.286,0.286,15 HTO26F18.50,D,6/3/2026,0.000,0.000,0.281,0.000,0 HTO26F18.50,D,6/4/2026,0.231,0.231,0.240,0.231,15 HTO26F18.50,D,6/5/2026,0.000,0.000,0.232,0.000,0 HTO26F18.50,D,6/8/2026,0.000,0.000,0.216,0.000,0 HTO26F18.50,D,6/9/2026,0.000,0.000,0.228,0.000,0 HTO26F18.50,D,6/10/2026,0.000,0.000,0.486,0.000,0 HTO26F18.50,D,6/11/2026,0.000,0.000,0.745,0.000,0 HTO26F18.50,D,6/12/2026,0.000,0.000,0.810,0.000,0 HTO26F18.50,D,6/15/2026,0.000,0.000,0.807,0.000,0 HTO26F18.50,D,6/16/2026,0.000,0.000,0.858,0.000,0 HTO26F18.50,D,6/17/2026,0.000,0.000,0.543,0.000,0