,,,,,,, HTO26F18.00,D,6/22/2025,0.000,0.000,0.000,0.000,0 HTO26F18.00,D,6/23/2025,0.000,0.000,1.270,0.000,0 HTO26F18.00,D,6/24/2025,0.000,0.000,0.975,0.000,0 HTO26F18.00,D,6/25/2025,0.000,0.000,1.090,0.000,0 HTO26F18.00,D,6/26/2025,0.000,0.000,1.080,0.000,0 HTO26F18.00,D,6/27/2025,0.000,0.000,1.050,0.000,0 HTO26F18.00,D,6/30/2025,0.000,0.000,1.080,0.000,0 HTO26F18.00,D,7/1/2025,0.000,0.000,1.020,0.000,0 HTO26F18.00,D,7/2/2025,0.000,0.000,1.060,0.000,0 HTO26F18.00,D,7/3/2025,0.000,0.000,1.040,0.000,0 HTO26F18.00,D,7/4/2025,0.000,0.000,0.849,0.000,0 HTO26F18.00,D,7/7/2025,0.000,0.000,0.866,0.000,0 HTO26F18.00,D,7/8/2025,0.000,0.000,0.809,0.000,0 HTO26F18.00,D,7/9/2025,0.000,0.000,0.819,0.000,0 HTO26F18.00,D,7/10/2025,0.000,0.000,0.816,0.000,0 HTO26F18.00,D,7/11/2025,0.000,0.000,0.749,0.000,0 HTO26F18.00,D,7/14/2025,0.000,0.000,0.683,0.000,0 HTO26F18.00,D,7/15/2025,0.000,0.000,0.673,0.000,0 HTO26F18.00,D,7/16/2025,0.000,0.000,0.471,0.000,0 HTO26F18.00,D,7/17/2025,0.000,0.000,0.656,0.000,0 HTO26F18.00,D,7/18/2025,0.000,0.000,0.723,0.000,0 HTO26F18.00,D,7/21/2025,0.000,0.000,0.739,0.000,0 HTO26F18.00,D,7/22/2025,0.000,0.000,0.660,0.000,0 HTO26F18.00,D,7/23/2025,0.000,0.000,0.599,0.000,0 HTO26F18.00,D,7/24/2025,0.000,0.000,0.641,0.000,0 HTO26F18.00,D,7/25/2025,0.000,0.000,0.592,0.000,0 HTO26F18.00,D,7/28/2025,0.000,0.000,0.586,0.000,0 HTO26F18.00,D,7/29/2025,0.000,0.000,0.621,0.000,0 HTO26F18.00,D,7/30/2025,0.000,0.000,0.739,0.000,0 HTO26F18.00,D,7/31/2025,0.000,0.000,0.716,0.000,0 HTO26F18.00,D,8/1/2025,0.000,0.000,0.793,0.000,0 HTO26F18.00,D,8/4/2025,0.000,0.000,0.661,0.000,0 HTO26F18.00,D,8/5/2025,0.000,0.000,0.697,0.000,0 HTO26F18.00,D,8/6/2025,0.000,0.000,0.807,0.000,0 HTO26F18.00,D,8/7/2025,0.000,0.000,0.728,0.000,0 HTO26F18.00,D,8/8/2025,0.000,0.000,0.703,0.000,0 HTO26F18.00,D,8/11/2025,0.000,0.000,0.727,0.000,0 HTO26F18.00,D,8/12/2025,0.000,0.000,0.830,0.000,0 HTO26F18.00,D,8/13/2025,0.000,0.000,0.844,0.000,0 HTO26F18.00,D,8/14/2025,0.000,0.000,0.866,0.000,0 HTO26F18.00,D,8/18/2025,0.000,0.000,0.740,0.000,0 HTO26F18.00,D,8/19/2025,0.000,0.000,0.833,0.000,0 HTO26F18.00,D,8/20/2025,0.000,0.000,0.846,0.000,0 HTO26F18.00,D,8/21/2025,0.000,0.000,0.927,0.000,0 HTO26F18.00,D,8/22/2025,0.000,0.000,0.938,0.000,0 HTO26F18.00,D,8/25/2025,0.000,0.000,0.894,0.000,0 HTO26F18.00,D,8/26/2025,0.000,0.000,0.818,0.000,0 HTO26F18.00,D,8/27/2025,0.000,0.000,0.830,0.000,0 HTO26F18.00,D,8/28/2025,0.000,0.000,0.872,0.000,0 HTO26F18.00,D,8/29/2025,0.000,0.000,0.804,0.000,0 HTO26F18.00,D,9/1/2025,0.000,0.000,0.716,0.000,0 HTO26F18.00,D,9/2/2025,0.000,0.000,0.730,0.000,0 HTO26F18.00,D,9/3/2025,0.000,0.000,0.613,0.000,0 HTO26F18.00,D,9/4/2025,0.000,0.000,0.696,0.000,0 HTO26F18.00,D,9/5/2025,0.000,0.000,0.710,0.000,0 HTO26F18.00,D,9/8/2025,0.000,0.000,0.767,0.000,0 HTO26F18.00,D,9/9/2025,0.000,0.000,0.713,0.000,0 HTO26F18.00,D,9/10/2025,0.000,0.000,0.727,0.000,0 HTO26F18.00,D,9/11/2025,0.000,0.000,0.814,0.000,0 HTO26F18.00,D,9/12/2025,0.000,0.000,0.894,0.000,0 HTO26F18.00,D,9/15/2025,0.000,0.000,0.975,0.000,0 HTO26F18.00,D,9/16/2025,0.000,0.000,0.941,0.000,0 HTO26F18.00,D,9/17/2025,0.000,0.000,0.936,0.000,0 HTO26F18.00,D,9/18/2025,0.000,0.000,0.922,0.000,0 HTO26F18.00,D,9/19/2025,0.000,0.000,0.949,0.000,0 HTO26F18.00,D,9/22/2025,0.000,0.000,0.829,0.000,0 HTO26F18.00,D,9/23/2025,0.000,0.000,0.840,0.000,0 HTO26F18.00,D,9/24/2025,0.000,0.000,0.878,0.000,0 HTO26F18.00,D,9/25/2025,0.000,0.000,0.780,0.000,0 HTO26F18.00,D,9/26/2025,0.000,0.000,0.721,0.000,0 HTO26F18.00,D,9/29/2025,0.000,0.000,0.647,0.000,0 HTO26F18.00,D,9/30/2025,0.000,0.000,0.625,0.000,0 HTO26F18.00,D,10/1/2025,0.000,0.000,0.622,0.000,0 HTO26F18.00,D,10/2/2025,0.000,0.000,0.638,0.000,0 HTO26F18.00,D,10/3/2025,0.000,0.000,0.576,0.000,0 HTO26F18.00,D,10/6/2025,0.000,0.000,0.559,0.000,0 HTO26F18.00,D,10/7/2025,0.000,0.000,0.493,0.000,0 HTO26F18.00,D,10/8/2025,0.000,0.000,0.518,0.000,0 HTO26F18.00,D,10/9/2025,0.000,0.000,0.532,0.000,0 HTO26F18.00,D,10/10/2025,0.000,0.000,0.501,0.000,0 HTO26F18.00,D,10/13/2025,0.000,0.000,0.600,0.000,0 HTO26F18.00,D,10/14/2025,0.000,0.000,0.520,0.000,0 HTO26F18.00,D,10/15/2025,0.000,0.000,0.515,0.000,0 HTO26F18.00,D,10/16/2025,0.000,0.000,0.479,0.000,0 HTO26F18.00,D,10/17/2025,0.000,0.000,0.490,0.000,0 HTO26F18.00,D,10/20/2025,0.000,0.000,0.476,0.000,0 HTO26F18.00,D,10/21/2025,0.000,0.000,0.513,0.000,0 HTO26F18.00,D,10/22/2025,0.000,0.000,0.395,0.000,0 HTO26F18.00,D,10/23/2025,0.000,0.000,0.438,0.000,0 HTO26F18.00,D,10/24/2025,0.000,0.000,0.457,0.000,0 HTO26F18.00,D,10/27/2025,0.000,0.000,0.489,0.000,0 HTO26F18.00,D,10/29/2025,0.000,0.000,0.523,0.000,0 HTO26F18.00,D,10/30/2025,0.000,0.000,0.537,0.000,0 HTO26F18.00,D,10/31/2025,0.000,0.000,0.611,0.000,0 HTO26F18.00,D,11/3/2025,0.000,0.000,0.566,0.000,0 HTO26F18.00,D,11/4/2025,0.000,0.000,0.588,0.000,0 HTO26F18.00,D,11/5/2025,0.000,0.000,0.685,0.000,0 HTO26F18.00,D,11/6/2025,0.000,0.000,0.605,0.000,0 HTO26F18.00,D,11/7/2025,0.000,0.000,0.571,0.000,0 HTO26F18.00,D,11/10/2025,0.000,0.000,0.579,0.000,0 HTO26F18.00,D,11/11/2025,0.000,0.000,0.618,0.000,0 HTO26F18.00,D,11/12/2025,0.000,0.000,0.693,0.000,0 HTO26F18.00,D,11/13/2025,0.000,0.000,0.828,0.000,0 HTO26F18.00,D,11/14/2025,0.000,0.000,0.603,0.000,0 HTO26F18.00,D,11/17/2025,0.000,0.000,0.632,0.000,0 HTO26F18.00,D,11/18/2025,0.000,0.000,0.757,0.000,0 HTO26F18.00,D,11/19/2025,0.000,0.000,0.732,0.000,0 HTO26F18.00,D,11/20/2025,0.000,0.000,0.694,0.000,0 HTO26F18.00,D,11/21/2025,0.000,0.000,0.827,0.000,0 HTO26F18.00,D,11/24/2025,0.000,0.000,0.826,0.000,0 HTO26F18.00,D,11/25/2025,0.000,0.000,0.935,0.000,0 HTO26F18.00,D,11/26/2025,0.000,0.000,0.908,0.000,0 HTO26F18.00,D,11/27/2025,0.000,0.000,0.892,0.000,0 HTO26F18.00,D,11/28/2025,0.000,0.000,0.852,0.000,0 HTO26F18.00,D,12/1/2025,0.000,0.000,0.817,0.000,0 HTO26F18.00,D,12/2/2025,0.000,0.000,0.813,0.000,0 HTO26F18.00,D,12/3/2025,0.000,0.000,0.966,0.000,0 HTO26F18.00,D,12/4/2025,0.000,0.000,0.877,0.000,0 HTO26F18.00,D,12/5/2025,0.000,0.000,0.886,0.000,0 HTO26F18.00,D,12/8/2025,0.000,0.000,0.907,0.000,0 HTO26F18.00,D,12/9/2025,0.000,0.000,0.872,0.000,0 HTO26F18.00,D,12/10/2025,0.000,0.000,0.748,0.000,0 HTO26F18.00,D,12/11/2025,0.000,0.000,0.781,0.000,0 HTO26F18.00,D,12/12/2025,0.000,0.000,0.791,0.000,0 HTO26F18.00,D,12/15/2025,0.000,0.000,0.779,0.000,0 HTO26F18.00,D,12/16/2025,0.000,0.000,0.728,0.000,0 HTO26F18.00,D,12/17/2025,0.000,0.000,0.688,0.000,0 HTO26F18.00,D,12/18/2025,0.000,0.000,0.630,0.000,0 HTO26F18.00,D,12/19/2025,0.000,0.000,0.633,0.000,0 HTO26F18.00,D,12/22/2025,0.000,0.000,0.594,0.000,0 HTO26F18.00,D,12/23/2025,0.000,0.000,0.598,0.000,0 HTO26F18.00,D,12/29/2025,0.000,0.000,0.569,0.000,0 HTO26F18.00,D,12/30/2025,0.000,0.000,0.572,0.000,0 HTO26F18.00,D,12/31/2025,0.000,0.000,0.607,0.000,0 HTO26F18.00,D,1/2/2026,0.000,0.000,0.574,0.000,0 HTO26F18.00,D,1/5/2026,0.000,0.000,0.547,0.000,0 HTO26F18.00,D,1/7/2026,0.000,0.000,0.535,0.000,0 HTO26F18.00,D,1/8/2026,0.000,0.000,0.598,0.000,0 HTO26F18.00,D,1/9/2026,0.000,0.000,0.604,0.000,0 HTO26F18.00,D,1/12/2026,0.000,0.000,0.600,0.000,0 HTO26F18.00,D,1/13/2026,0.000,0.000,0.534,0.000,0 HTO26F18.00,D,1/14/2026,0.000,0.000,0.533,0.000,0 HTO26F18.00,D,1/15/2026,0.000,0.000,0.419,0.000,0 HTO26F18.00,D,1/16/2026,0.000,0.000,0.589,0.000,0 HTO26F18.00,D,1/19/2026,0.000,0.000,0.509,0.000,0 HTO26F18.00,D,1/20/2026,0.000,0.000,0.392,0.000,0 HTO26F18.00,D,1/21/2026,0.000,0.000,0.362,0.000,0 HTO26F18.00,D,1/22/2026,0.000,0.000,0.329,0.000,0 HTO26F18.00,D,1/23/2026,0.000,0.000,0.352,0.000,0 HTO26F18.00,D,1/26/2026,0.000,0.000,0.366,0.000,0 HTO26F18.00,D,1/27/2026,0.000,0.000,0.291,0.000,0 HTO26F18.00,D,1/28/2026,0.000,0.000,0.210,0.000,0 HTO26F18.00,D,1/29/2026,0.000,0.000,0.241,0.000,0 HTO26F18.00,D,1/30/2026,0.000,0.000,0.220,0.000,0 HTO26F18.00,D,2/2/2026,0.000,0.000,0.203,0.000,0 HTO26F18.00,D,2/3/2026,0.000,0.000,0.286,0.000,0 HTO26F18.00,D,2/4/2026,0.000,0.000,0.276,0.000,0 HTO26F18.00,D,2/5/2026,0.000,0.000,0.349,0.000,0 HTO26F18.00,D,2/6/2026,0.000,0.000,0.301,0.000,0 HTO26F18.00,D,2/9/2026,0.000,0.000,0.312,0.000,0 HTO26F18.00,D,2/10/2026,0.000,0.000,0.314,0.000,0 HTO26F18.00,D,2/11/2026,0.000,0.000,0.321,0.000,0 HTO26F18.00,D,2/12/2026,0.000,0.000,0.382,0.000,0 HTO26F18.00,D,2/13/2026,0.000,0.000,0.442,0.000,0 HTO26F18.00,D,2/16/2026,0.000,0.000,0.478,0.000,0 HTO26F18.00,D,2/17/2026,0.000,0.000,0.446,0.000,0 HTO26F18.00,D,2/18/2026,0.000,0.000,0.457,0.000,0 HTO26F18.00,D,2/19/2026,0.000,0.000,0.494,0.000,0 HTO26F18.00,D,2/20/2026,0.000,0.000,0.474,0.000,0 HTO26F18.00,D,2/24/2026,0.000,0.000,0.415,0.000,0 HTO26F18.00,D,2/25/2026,0.000,0.000,0.690,0.000,0 HTO26F18.00,D,2/26/2026,0.000,0.000,0.870,0.000,0 HTO26F18.00,D,2/27/2026,0.000,0.000,0.722,0.000,0 HTO26F18.00,D,3/2/2026,0.000,0.000,0.645,0.000,0 HTO26F18.00,D,3/3/2026,0.000,0.000,0.498,0.000,0 HTO26F18.00,D,3/4/2026,0.000,0.000,0.216,0.000,0 HTO26F18.00,D,3/5/2026,0.000,0.000,0.308,0.000,0 HTO26F18.00,D,3/6/2026,0.000,0.000,0.380,0.000,0 HTO26F18.00,D,3/9/2026,0.000,0.000,0.444,0.000,0 HTO26F18.00,D,3/10/2026,0.000,0.000,0.425,0.000,0 HTO26F18.00,D,3/11/2026,0.000,0.000,0.466,0.000,0 HTO26F18.00,D,3/12/2026,0.000,0.000,0.722,0.000,0 HTO26F18.00,D,3/13/2026,0.000,0.000,0.518,0.000,0 HTO26F18.00,D,3/16/2026,0.000,0.000,0.603,0.000,0 HTO26F18.00,D,3/17/2026,0.000,0.000,0.677,0.000,0 HTO26F18.00,D,3/18/2026,0.000,0.000,0.604,0.000,0 HTO26F18.00,D,3/19/2026,0.000,0.000,0.540,0.000,0 HTO26F18.00,D,3/20/2026,0.000,0.000,0.387,0.000,0 HTO26F18.00,D,3/23/2026,0.000,0.000,0.326,0.000,0 HTO26F18.00,D,3/24/2026,0.000,0.000,0.330,0.000,0 HTO26F18.00,D,3/26/2026,0.000,0.000,0.315,0.000,0 HTO26F18.00,D,3/27/2026,0.000,0.000,0.321,0.000,0 HTO26F18.00,D,3/30/2026,0.000,0.000,0.268,0.000,0 HTO26F18.00,D,3/31/2026,0.000,0.000,0.290,0.000,0 HTO26F18.00,D,4/1/2026,0.000,0.000,0.237,0.000,0 HTO26F18.00,D,4/2/2026,0.000,0.000,0.529,0.000,0 HTO26F18.00,D,4/7/2026,0.000,0.000,0.607,0.000,0 HTO26F18.00,D,4/8/2026,0.000,0.000,0.512,0.000,0 HTO26F18.00,D,4/9/2026,0.000,0.000,0.721,0.000,0 HTO26F18.00,D,4/14/2026,0.000,0.000,0.773,0.000,0 HTO26F18.00,D,4/15/2026,0.000,0.000,0.849,0.000,0 HTO26F18.00,D,4/16/2026,0.000,0.000,0.890,0.000,0 HTO26F18.00,D,4/17/2026,0.000,0.000,0.896,0.000,0 HTO26F18.00,D,4/20/2026,0.000,0.000,0.733,0.000,0 HTO26F18.00,D,4/21/2026,0.000,0.000,0.734,0.000,0 HTO26F18.00,D,4/22/2026,0.000,0.000,0.955,0.000,0 HTO26F18.00,D,4/23/2026,0.000,0.000,0.924,0.000,0 HTO26F18.00,D,4/24/2026,0.000,0.000,0.864,0.000,0 HTO26F18.00,D,4/27/2026,0.000,0.000,0.928,0.000,0 HTO26F18.00,D,4/28/2026,0.000,0.000,0.919,0.000,0 HTO26F18.00,D,4/29/2026,0.000,0.000,0.932,0.000,0 HTO26F18.00,D,4/30/2026,0.000,0.000,0.750,0.000,0 HTO26F18.00,D,5/4/2026,0.000,0.000,0.825,0.000,0 HTO26F18.00,D,5/5/2026,0.000,0.000,0.852,0.000,0 HTO26F18.00,D,5/6/2026,0.000,0.000,0.936,0.000,0 HTO26F18.00,D,5/7/2026,0.000,0.000,1.050,0.000,0 HTO26F18.00,D,5/8/2026,0.000,0.000,0.858,0.000,0 HTO26F18.00,D,5/11/2026,0.000,0.000,0.740,0.000,0 HTO26F18.00,D,5/12/2026,0.000,0.000,0.753,0.000,0 HTO26F18.00,D,5/13/2026,0.000,0.000,0.792,0.000,0 HTO26F18.00,D,5/14/2026,0.000,0.000,0.819,0.000,0 HTO26F18.00,D,5/15/2026,0.000,0.000,0.886,0.000,0 HTO26F18.00,D,5/18/2026,0.000,0.000,1.150,0.000,0 HTO26F18.00,D,5/19/2026,0.000,0.000,1.060,0.000,0 HTO26F18.00,D,5/20/2026,0.000,0.000,1.030,0.000,0 HTO26F18.00,D,5/21/2026,0.000,0.000,0.945,0.000,0 HTO26F18.00,D,5/22/2026,0.000,0.000,1.000,0.000,0 HTO26F18.00,D,5/25/2026,0.000,0.000,0.998,0.000,0 HTO26F18.00,D,5/26/2026,0.000,0.000,0.842,0.000,0 HTO26F18.00,D,5/27/2026,0.000,0.000,0.808,0.000,0 HTO26F18.00,D,5/28/2026,0.000,0.000,0.795,0.000,0 HTO26F18.00,D,5/29/2026,0.000,0.000,0.648,0.000,0 HTO26F18.00,D,6/2/2026,0.000,0.000,0.578,0.000,0 HTO26F18.00,D,6/3/2026,0.000,0.000,0.527,0.000,0 HTO26F18.00,D,6/4/2026,0.000,0.000,0.521,0.000,0 HTO26F18.00,D,6/5/2026,0.000,0.000,0.468,0.000,0 HTO26F18.00,D,6/8/2026,0.000,0.000,0.454,0.000,0 HTO26F18.00,D,6/9/2026,0.000,0.000,0.452,0.000,0 HTO26F18.00,D,6/10/2026,0.000,0.000,0.483,0.000,0 HTO26F18.00,D,6/11/2026,0.000,0.000,0.864,0.000,0 HTO26F18.00,D,6/12/2026,0.000,0.000,1.200,0.000,0 HTO26F18.00,D,6/15/2026,0.000,0.000,1.270,0.000,0 HTO26F18.00,D,6/16/2026,0.000,0.000,1.290,0.000,0 HTO26F18.00,D,6/17/2026,0.000,0.000,1.350,0.000,0 HTO26F18.00,D,6/18/2026,0.000,0.000,1.030,0.000,0