,,,,,,, HTO26F17.50,D,7/31/2025,0.000,0.000,0.000,0.000,0 HTO26F17.50,D,8/1/2025,0.000,0.000,0.951,0.000,0 HTO26F17.50,D,8/4/2025,0.000,0.000,0.790,0.000,0 HTO26F17.50,D,8/5/2025,0.000,0.000,0.840,0.000,0 HTO26F17.50,D,8/6/2025,0.000,0.000,0.966,0.000,0 HTO26F17.50,D,8/7/2025,0.000,0.000,0.885,0.000,0 HTO26F17.50,D,8/8/2025,0.000,0.000,0.853,0.000,0 HTO26F17.50,D,8/11/2025,0.000,0.000,0.887,0.000,0 HTO26F17.50,D,8/12/2025,0.000,0.000,0.990,0.000,0 HTO26F17.50,D,8/13/2025,0.000,0.000,1.000,0.000,0 HTO26F17.50,D,8/14/2025,0.000,0.000,1.030,0.000,0 HTO26F17.50,D,8/18/2025,0.000,0.000,0.900,0.000,0 HTO26F17.50,D,8/19/2025,0.000,0.000,0.991,0.000,0 HTO26F17.50,D,8/20/2025,0.000,0.000,1.010,0.000,0 HTO26F17.50,D,8/21/2025,0.000,0.000,1.090,0.000,0 HTO26F17.50,D,8/22/2025,0.000,0.000,1.100,0.000,0 HTO26F17.50,D,8/25/2025,0.000,0.000,1.050,0.000,0 HTO26F17.50,D,8/26/2025,0.000,0.000,0.978,0.000,0 HTO26F17.50,D,8/27/2025,0.000,0.000,0.988,0.000,0 HTO26F17.50,D,8/28/2025,0.000,0.000,1.030,0.000,0 HTO26F17.50,D,8/29/2025,0.000,0.000,0.963,0.000,0 HTO26F17.50,D,9/1/2025,0.000,0.000,0.873,0.000,0 HTO26F17.50,D,9/2/2025,0.000,0.000,0.890,0.000,0 HTO26F17.50,D,9/3/2025,0.000,0.000,0.751,0.000,0 HTO26F17.50,D,9/4/2025,0.000,0.000,0.858,0.000,0 HTO26F17.50,D,9/5/2025,0.000,0.000,0.872,0.000,0 HTO26F17.50,D,9/8/2025,0.000,0.000,0.929,0.000,0 HTO26F17.50,D,9/9/2025,0.000,0.000,0.874,0.000,0 HTO26F17.50,D,9/10/2025,0.000,0.000,0.889,0.000,0 HTO26F17.50,D,9/11/2025,0.000,0.000,0.976,0.000,0 HTO26F17.50,D,9/12/2025,0.000,0.000,1.060,0.000,0 HTO26F17.50,D,9/15/2025,0.000,0.000,1.180,0.000,0 HTO26F17.50,D,9/16/2025,0.000,0.000,1.130,0.000,0 HTO26F17.50,D,9/17/2025,0.000,0.000,1.130,0.000,0 HTO26F17.50,D,9/18/2025,0.000,0.000,1.100,0.000,0 HTO26F17.50,D,9/19/2025,0.000,0.000,1.150,0.000,0 HTO26F17.50,D,9/22/2025,0.000,0.000,1.000,0.000,0 HTO26F17.50,D,9/23/2025,0.000,0.000,1.010,0.000,0 HTO26F17.50,D,9/24/2025,0.000,0.000,1.050,0.000,0 HTO26F17.50,D,9/25/2025,0.000,0.000,0.942,0.000,0 HTO26F17.50,D,9/26/2025,0.000,0.000,0.883,0.000,0 HTO26F17.50,D,9/29/2025,0.000,0.000,0.809,0.000,0 HTO26F17.50,D,9/30/2025,0.000,0.000,0.785,0.000,0 HTO26F17.50,D,10/1/2025,0.000,0.000,0.778,0.000,0 HTO26F17.50,D,10/2/2025,0.000,0.000,0.801,0.000,0 HTO26F17.50,D,10/3/2025,0.000,0.000,0.717,0.000,0 HTO26F17.50,D,10/6/2025,0.000,0.000,0.695,0.000,0 HTO26F17.50,D,10/7/2025,0.000,0.000,0.608,0.000,0 HTO26F17.50,D,10/8/2025,0.000,0.000,0.643,0.000,0 HTO26F17.50,D,10/9/2025,0.000,0.000,0.663,0.000,0 HTO26F17.50,D,10/10/2025,0.000,0.000,0.618,0.000,0 HTO26F17.50,D,10/13/2025,0.000,0.000,0.750,0.000,0 HTO26F17.50,D,10/14/2025,0.000,0.000,0.646,0.000,0 HTO26F17.50,D,10/15/2025,0.000,0.000,0.636,0.000,0 HTO26F17.50,D,10/16/2025,0.000,0.000,0.594,0.000,0 HTO26F17.50,D,10/17/2025,0.000,0.000,0.605,0.000,0 HTO26F17.50,D,10/20/2025,0.000,0.000,0.591,0.000,0 HTO26F17.50,D,10/21/2025,0.000,0.000,0.637,0.000,0 HTO26F17.50,D,10/22/2025,0.000,0.000,0.511,0.000,0 HTO26F17.50,D,10/23/2025,0.000,0.000,0.555,0.000,0 HTO26F17.50,D,10/24/2025,0.000,0.000,0.580,0.000,0 HTO26F17.50,D,10/27/2025,0.000,0.000,0.619,0.000,0 HTO26F17.50,D,10/29/2025,0.000,0.000,0.659,0.000,0 HTO26F17.50,D,10/30/2025,0.000,0.000,0.692,0.000,0 HTO26F17.50,D,10/31/2025,0.000,0.000,0.774,0.000,0 HTO26F17.50,D,11/3/2025,0.000,0.000,0.727,0.000,0 HTO26F17.50,D,11/4/2025,0.000,0.000,0.750,0.000,0 HTO26F17.50,D,11/5/2025,0.000,0.000,0.848,0.000,0 HTO26F17.50,D,11/6/2025,0.000,0.000,0.767,0.000,0 HTO26F17.50,D,11/7/2025,0.000,0.000,0.727,0.000,0 HTO26F17.50,D,11/10/2025,0.000,0.000,0.741,0.000,0 HTO26F17.50,D,11/11/2025,0.000,0.000,0.781,0.000,0 HTO26F17.50,D,11/12/2025,0.000,0.000,0.856,0.000,0 HTO26F17.50,D,11/13/2025,0.000,0.000,1.020,0.000,0 HTO26F17.50,D,11/14/2025,0.000,0.000,0.766,0.000,0 HTO26F17.50,D,11/17/2025,0.000,0.000,0.796,0.000,0 HTO26F17.50,D,11/18/2025,0.000,0.000,0.937,0.000,0 HTO26F17.50,D,11/19/2025,0.000,0.000,0.902,0.000,0 HTO26F17.50,D,11/20/2025,0.000,0.000,0.859,0.000,0 HTO26F17.50,D,11/21/2025,0.000,0.000,1.030,0.000,0 HTO26F17.50,D,11/24/2025,0.000,0.000,1.040,0.000,0 HTO26F17.50,D,11/25/2025,0.000,0.000,1.150,0.000,0 HTO26F17.50,D,11/26/2025,0.000,0.000,1.130,0.000,0 HTO26F17.50,D,11/27/2025,0.000,0.000,1.110,0.000,0 HTO26F17.50,D,11/28/2025,0.000,0.000,1.070,0.000,0 HTO26F17.50,D,12/1/2025,0.000,0.000,1.020,0.000,0 HTO26F17.50,D,12/2/2025,0.000,0.000,1.030,0.000,0 HTO26F17.50,D,12/3/2025,0.000,0.000,1.180,0.000,0 HTO26F17.50,D,12/4/2025,0.000,0.000,1.100,0.000,0 HTO26F17.50,D,12/5/2025,0.000,0.000,1.100,0.000,0 HTO26F17.50,D,12/8/2025,0.000,0.000,1.130,0.000,0 HTO26F17.50,D,12/9/2025,0.000,0.000,1.090,0.000,0 HTO26F17.50,D,12/10/2025,0.000,0.000,0.960,0.000,0 HTO26F17.50,D,12/11/2025,0.000,0.000,0.993,0.000,0 HTO26F17.50,D,12/12/2025,0.000,0.000,1.010,0.000,0 HTO26F17.50,D,12/15/2025,0.000,0.000,0.991,0.000,0 HTO26F17.50,D,12/16/2025,0.000,0.000,0.926,0.000,0 HTO26F17.50,D,12/17/2025,0.000,0.000,0.874,0.000,0 HTO26F17.50,D,12/18/2025,0.000,0.000,0.799,0.000,0 HTO26F17.50,D,12/19/2025,0.000,0.000,0.805,0.000,0 HTO26F17.50,D,12/22/2025,0.000,0.000,0.759,0.000,0 HTO26F17.50,D,12/23/2025,0.000,0.000,0.771,0.000,0 HTO26F17.50,D,12/29/2025,0.000,0.000,0.744,0.000,0 HTO26F17.50,D,12/30/2025,0.000,0.000,0.748,0.000,0 HTO26F17.50,D,12/31/2025,0.000,0.000,0.787,0.000,0 HTO26F17.50,D,1/2/2026,0.000,0.000,0.745,0.000,0 HTO26F17.50,D,1/5/2026,0.000,0.000,0.713,0.000,0 HTO26F17.50,D,1/7/2026,0.000,0.000,0.700,0.000,0 HTO26F17.50,D,1/8/2026,0.000,0.000,0.775,0.000,0 HTO26F17.50,D,1/9/2026,0.000,0.000,0.788,0.000,0 HTO26F17.50,D,1/12/2026,0.000,0.000,0.784,0.000,0 HTO26F17.50,D,1/13/2026,0.000,0.000,0.704,0.000,0 HTO26F17.50,D,1/14/2026,0.000,0.000,0.700,0.000,0 HTO26F17.50,D,1/15/2026,0.000,0.000,0.572,0.000,0 HTO26F17.50,D,1/16/2026,0.000,0.000,0.772,0.000,0 HTO26F17.50,D,1/19/2026,0.000,0.000,0.674,0.000,0 HTO26F17.50,D,1/20/2026,0.000,0.000,0.538,0.000,0 HTO26F17.50,D,1/21/2026,0.000,0.000,0.492,0.000,0 HTO26F17.50,D,1/22/2026,0.000,0.000,0.447,0.000,0 HTO26F17.50,D,1/23/2026,0.000,0.000,0.481,0.000,0 HTO26F17.50,D,1/26/2026,0.000,0.000,0.502,0.000,0 HTO26F17.50,D,1/27/2026,0.000,0.000,0.409,0.000,0 HTO26F17.50,D,1/28/2026,0.000,0.000,0.302,0.000,0 HTO26F17.50,D,1/29/2026,0.000,0.000,0.346,0.000,0 HTO26F17.50,D,1/30/2026,0.000,0.000,0.317,0.000,0 HTO26F17.50,D,2/2/2026,0.000,0.000,0.292,0.000,0 HTO26F17.50,D,2/3/2026,0.000,0.000,0.404,0.000,0 HTO26F17.50,D,2/4/2026,0.000,0.000,0.394,0.000,0 HTO26F17.50,D,2/5/2026,0.000,0.000,0.485,0.000,0 HTO26F17.50,D,2/6/2026,0.000,0.000,0.419,0.000,0 HTO26F17.50,D,2/9/2026,0.000,0.000,0.437,0.000,0 HTO26F17.50,D,2/10/2026,0.000,0.000,0.441,0.000,0 HTO26F17.50,D,2/11/2026,0.000,0.000,0.450,0.000,0 HTO26F17.50,D,2/12/2026,0.000,0.000,0.535,0.000,0 HTO26F17.50,D,2/13/2026,0.000,0.000,0.607,0.000,0 HTO26F17.50,D,2/16/2026,0.000,0.000,0.653,0.000,0 HTO26F17.50,D,2/17/2026,0.000,0.000,0.614,0.000,0 HTO26F17.50,D,2/18/2026,0.000,0.000,0.630,0.000,0 HTO26F17.50,D,2/19/2026,0.000,0.000,0.680,0.000,0 HTO26F17.50,D,2/20/2026,0.000,0.000,0.652,0.000,0 HTO26F17.50,D,2/24/2026,0.000,0.000,0.581,0.000,0 HTO26F17.50,D,2/25/2026,0.000,0.000,0.921,0.000,0 HTO26F17.50,D,2/26/2026,0.000,0.000,1.150,0.000,0 HTO26F17.50,D,2/27/2026,0.000,0.000,0.960,0.000,0 HTO26F17.50,D,3/2/2026,0.000,0.000,0.865,0.000,0 HTO26F17.50,D,3/3/2026,0.000,0.000,0.701,0.000,0 HTO26F17.50,D,3/4/2026,0.000,0.000,0.324,0.000,0 HTO26F17.50,D,3/5/2026,0.000,0.000,0.436,0.000,0 HTO26F17.50,D,3/6/2026,0.000,0.000,0.525,0.000,0 HTO26F17.50,D,3/9/2026,0.000,0.000,0.607,0.000,0 HTO26F17.50,D,3/10/2026,0.000,0.000,0.580,0.000,0 HTO26F17.50,D,3/11/2026,0.000,0.000,0.631,0.000,0 HTO26F17.50,D,3/12/2026,0.000,0.000,0.939,0.000,0 HTO26F17.50,D,3/13/2026,0.000,0.000,0.697,0.000,0 HTO26F17.50,D,3/16/2026,0.000,0.000,0.819,0.000,0 HTO26F17.50,D,3/17/2026,0.000,0.000,0.894,0.000,0 HTO26F17.50,D,3/18/2026,0.000,0.000,0.814,0.000,0 HTO26F17.50,D,3/19/2026,0.000,0.000,0.720,0.000,0 HTO26F17.50,D,3/20/2026,0.000,0.000,0.543,0.000,0 HTO26F17.50,D,3/23/2026,0.000,0.000,0.459,0.000,0 HTO26F17.50,D,3/24/2026,0.000,0.000,0.468,0.000,0 HTO26F17.50,D,3/26/2026,0.000,0.000,0.448,0.000,0 HTO26F17.50,D,3/27/2026,0.000,0.000,0.457,0.000,0 HTO26F17.50,D,3/30/2026,0.000,0.000,0.385,0.000,0 HTO26F17.50,D,3/31/2026,0.000,0.000,0.419,0.000,0 HTO26F17.50,D,4/1/2026,0.000,0.000,0.354,0.000,0 HTO26F17.50,D,4/2/2026,0.000,0.000,0.728,0.000,0 HTO26F17.50,D,4/7/2026,0.000,0.000,0.824,0.000,0 HTO26F17.50,D,4/8/2026,0.000,0.000,0.714,0.000,0 HTO26F17.50,D,4/9/2026,0.000,0.000,0.970,0.000,0 HTO26F17.50,D,4/14/2026,0.000,0.000,1.030,0.000,0 HTO26F17.50,D,4/15/2026,0.000,0.000,1.130,0.000,0 HTO26F17.50,D,4/16/2026,0.000,0.000,1.180,0.000,0 HTO26F17.50,D,4/17/2026,0.000,0.000,1.190,0.000,0 HTO26F17.50,D,4/20/2026,0.000,0.000,0.998,0.000,0 HTO26F17.50,D,4/21/2026,0.000,0.000,0.992,0.000,0 HTO26F17.50,D,4/22/2026,0.000,0.000,1.260,0.000,0 HTO26F17.50,D,4/23/2026,0.000,0.000,1.220,0.000,0 HTO26F17.50,D,4/24/2026,0.000,0.000,1.150,0.000,0 HTO26F17.50,D,4/27/2026,0.000,0.000,1.230,0.000,0 HTO26F17.50,D,4/28/2026,0.000,0.000,1.220,0.000,0 HTO26F17.50,D,4/29/2026,0.000,0.000,1.240,0.000,0 HTO26F17.50,D,4/30/2026,0.000,0.000,1.020,0.000,0 HTO26F17.50,D,5/4/2026,0.000,0.000,1.120,0.000,0 HTO26F17.50,D,5/5/2026,0.000,0.000,1.160,0.000,0 HTO26F17.50,D,5/6/2026,0.000,0.000,1.250,0.000,0 HTO26F17.50,D,5/7/2026,0.000,0.000,1.390,0.000,0 HTO26F17.50,D,5/8/2026,0.000,0.000,1.170,0.000,0 HTO26F17.50,D,5/11/2026,0.000,0.000,1.030,0.000,0 HTO26F17.50,D,5/12/2026,0.000,0.000,1.060,0.000,0 HTO26F17.50,D,5/13/2026,0.000,0.000,1.100,0.000,0 HTO26F17.50,D,5/14/2026,0.000,0.000,1.140,0.000,0 HTO26F17.50,D,5/15/2026,0.000,0.000,1.230,0.000,0 HTO26F17.50,D,5/18/2026,0.000,0.000,1.530,0.000,0 HTO26F17.50,D,5/19/2026,0.000,0.000,1.430,0.000,0 HTO26F17.50,D,5/20/2026,0.000,0.000,1.410,0.000,0 HTO26F17.50,D,5/21/2026,0.000,0.000,1.310,0.000,0 HTO26F17.50,D,5/22/2026,0.000,0.000,1.370,0.000,0 HTO26F17.50,D,5/25/2026,0.000,0.000,1.370,0.000,0 HTO26F17.50,D,5/26/2026,0.000,0.000,1.200,0.000,0 HTO26F17.50,D,5/27/2026,0.000,0.000,1.170,0.000,0 HTO26F17.50,D,5/28/2026,0.000,0.000,1.150,0.000,0 HTO26F17.50,D,5/29/2026,0.000,0.000,0.990,0.000,0 HTO26F17.50,D,6/2/2026,0.000,0.000,0.897,0.000,0 HTO26F17.50,D,6/3/2026,0.000,0.000,0.860,0.000,0 HTO26F17.50,D,6/4/2026,0.000,0.000,0.855,0.000,0 HTO26F17.50,D,6/5/2026,0.000,0.000,0.797,0.000,0 HTO26F17.50,D,6/8/2026,0.000,0.000,0.775,0.000,0 HTO26F17.50,D,6/9/2026,0.000,0.000,0.800,0.000,0 HTO26F17.50,D,6/10/2026,0.000,0.000,0.850,0.000,0 HTO26F17.50,D,6/11/2026,0.000,0.000,1.320,0.000,0 HTO26F17.50,D,6/12/2026,0.000,0.000,1.690,0.000,0 HTO26F17.50,D,6/15/2026,0.000,0.000,1.770,0.000,0 HTO26F17.50,D,6/16/2026,0.000,0.000,1.790,0.000,0 HTO26F17.50,D,6/17/2026,0.000,0.000,1.850,0.000,0 HTO26F17.50,D,6/18/2026,0.000,0.000,1.530,0.000,0 HTO26F17.50,D,6/19/2026,0.000,0.000,19.090,0.000,0