,,,,,,, HTO26F,D,6/22/2025,0.000,0.000,0.000,0.000,0 HTO26F,D,6/23/2025,0.000,0.000,16.520,0.000,0 HTO26F,D,6/24/2025,0.000,0.000,16.360,0.000,0 HTO26F,D,6/25/2025,0.000,0.000,16.540,0.000,0 HTO26F,D,6/26/2025,0.000,0.000,16.530,0.000,0 HTO26F,D,6/27/2025,0.000,0.000,16.640,0.000,0 HTO26F,D,6/30/2025,0.000,0.000,16.530,0.000,0 HTO26F,D,7/1/2025,0.000,0.000,16.460,0.000,0 HTO26F,D,7/2/2025,0.000,0.000,16.520,0.000,0 HTO26F,D,7/3/2025,0.000,0.000,16.720,0.000,0 HTO26F,D,7/4/2025,0.000,0.000,16.090,0.000,0 HTO26F,D,7/7/2025,0.000,0.000,16.130,0.000,0 HTO26F,D,7/8/2025,0.000,0.000,15.920,0.000,0 HTO26F,D,7/9/2025,0.000,0.000,16.000,0.000,0 HTO26F,D,7/10/2025,0.000,0.000,16.000,0.000,0 HTO26F,D,7/11/2025,0.000,0.000,15.820,0.000,0 HTO26F,D,7/14/2025,0.000,0.000,15.580,0.000,0 HTO26F,D,7/15/2025,0.000,0.000,15.690,0.000,0 HTO26F,D,7/16/2025,0.000,0.000,15.330,0.000,0 HTO26F,D,7/17/2025,0.000,0.000,15.530,0.000,0 HTO26F,D,7/18/2025,0.000,0.000,15.770,0.000,0 HTO26F,D,7/21/2025,0.000,0.000,15.810,0.000,0 HTO26F,D,7/22/2025,0.000,0.000,15.590,0.000,0 HTO26F,D,7/23/2025,0.000,0.000,15.510,0.000,0 HTO26F,D,7/24/2025,0.000,0.000,15.710,0.000,0 HTO26F,D,7/25/2025,0.000,0.000,15.530,0.000,0 HTO26F,D,7/28/2025,0.000,0.000,15.600,0.000,0 HTO26F,D,7/29/2025,0.000,0.000,15.670,0.000,0 HTO26F,D,7/30/2025,0.000,0.000,16.010,0.000,0 HTO26F,D,7/31/2025,0.000,0.000,15.920,0.000,0 HTO26F,D,8/1/2025,0.000,0.000,16.190,0.000,0 HTO26F,D,8/4/2025,0.000,0.000,15.840,0.000,0 HTO26F,D,8/5/2025,0.000,0.000,16.000,0.000,0 HTO26F,D,8/6/2025,0.000,0.000,16.300,0.000,0 HTO26F,D,8/7/2025,0.000,0.000,16.160,0.000,0 HTO26F,D,8/8/2025,0.000,0.000,16.090,0.000,0 HTO26F,D,8/11/2025,0.000,0.000,16.220,0.000,0 HTO26F,D,8/12/2025,0.000,0.000,16.420,0.000,0 HTO26F,D,8/13/2025,0.000,0.000,16.470,0.000,0 HTO26F,D,8/14/2025,0.000,0.000,16.480,0.000,0 HTO26F,D,8/18/2025,0.000,0.000,16.260,0.000,0 HTO26F,D,8/19/2025,0.000,0.000,16.330,0.000,0 HTO26F,D,8/20/2025,0.000,0.000,16.590,0.000,0 HTO26F,D,8/21/2025,0.000,0.000,16.630,0.000,0 HTO26F,D,8/22/2025,0.000,0.000,16.590,0.000,0 HTO26F,D,8/25/2025,0.000,0.000,16.560,0.000,0 HTO26F,D,8/26/2025,0.000,0.000,16.470,0.000,0 HTO26F,D,8/27/2025,0.000,0.000,16.340,0.000,0 HTO26F,D,8/28/2025,0.000,0.000,16.560,0.000,0 HTO26F,D,8/29/2025,0.000,0.000,16.310,0.000,0 HTO26F,D,9/1/2025,0.000,0.000,16.160,0.000,0 HTO26F,D,9/2/2025,0.000,0.000,16.300,0.000,0 HTO26F,D,9/3/2025,0.000,0.000,16.100,0.000,0 HTO26F,D,9/4/2025,0.000,0.000,16.320,0.000,0 HTO26F,D,9/5/2025,0.000,0.000,16.440,0.000,0 HTO26F,D,9/8/2025,0.000,0.000,16.550,0.000,0 HTO26F,D,9/9/2025,0.000,0.000,16.440,0.000,0 HTO26F,D,9/10/2025,0.000,0.000,16.450,0.000,0 HTO26F,D,9/11/2025,0.000,0.000,16.710,0.000,0 HTO26F,D,9/12/2025,0.000,0.000,16.860,0.000,0 HTO26F,D,9/15/2025,0.000,0.000,17.190,0.000,0 HTO26F,D,9/16/2025,0.000,0.000,17.080,0.000,0 HTO26F,D,9/17/2025,0.000,0.000,17.070,0.000,0 HTO26F,D,9/18/2025,0.000,0.000,16.990,0.000,0 HTO26F,D,9/19/2025,0.000,0.000,17.140,0.000,0 HTO26F,D,9/22/2025,0.000,0.000,16.910,0.000,0 HTO26F,D,9/23/2025,0.000,0.000,16.950,0.000,0 HTO26F,D,9/24/2025,0.000,0.000,16.930,0.000,0 HTO26F,D,9/25/2025,0.000,0.000,16.730,0.000,0 HTO26F,D,9/26/2025,0.000,0.000,16.630,0.000,0 HTO26F,D,9/29/2025,0.000,0.000,16.440,0.000,0 HTO26F,D,9/30/2025,0.000,0.000,16.400,0.000,0 HTO26F,D,10/1/2025,0.000,0.000,16.350,0.000,0 HTO26F,D,10/2/2025,0.000,0.000,16.470,0.000,0 HTO26F,D,10/3/2025,0.000,0.000,16.190,0.000,0 HTO26F,D,10/6/2025,0.000,0.000,16.160,0.000,0 HTO26F,D,10/7/2025,0.000,0.000,15.960,0.000,0 HTO26F,D,10/8/2025,0.000,0.000,16.070,0.000,0 HTO26F,D,10/9/2025,0.000,0.000,16.120,0.000,0 HTO26F,D,10/10/2025,0.000,0.000,15.980,0.000,0 HTO26F,D,10/13/2025,0.000,0.000,16.270,0.000,0 HTO26F,D,10/14/2025,0.000,0.000,16.080,0.000,0 HTO26F,D,10/15/2025,0.000,0.000,16.010,0.000,0 HTO26F,D,10/16/2025,0.000,0.000,15.930,0.000,0 HTO26F,D,10/17/2025,0.000,0.000,15.940,0.000,0 HTO26F,D,10/20/2025,0.000,0.000,15.830,0.000,0 HTO26F,D,10/21/2025,0.000,0.000,16.060,0.000,0 HTO26F,D,10/22/2025,0.000,0.000,15.710,0.000,0 HTO26F,D,10/23/2025,0.000,0.000,16.020,0.000,0 HTO26F,D,10/24/2025,0.000,0.000,16.170,0.000,0 HTO26F,D,10/27/2025,0.000,0.000,16.210,0.000,0 HTO26F,D,10/29/2025,0.000,0.000,16.230,0.000,0 HTO26F,D,10/30/2025,0.000,0.000,16.500,0.000,0 HTO26F,D,10/31/2025,0.000,0.000,16.610,0.000,0 HTO26F,D,11/3/2025,0.000,0.000,16.520,0.000,0 HTO26F,D,11/4/2025,0.000,0.000,16.490,0.000,0 HTO26F,D,11/5/2025,0.000,0.000,16.760,0.000,0 HTO26F,D,11/6/2025,0.000,0.000,16.540,0.000,0 HTO26F,D,11/7/2025,0.000,0.000,16.440,0.000,0 HTO26F,D,11/10/2025,0.000,0.000,16.520,0.000,0 HTO26F,D,11/11/2025,0.000,0.000,16.600,0.000,0 HTO26F,D,11/12/2025,0.000,0.000,16.830,0.000,0 HTO26F,D,11/13/2025,0.000,0.000,17.120,0.000,0 HTO26F,D,11/14/2025,0.000,0.000,16.600,0.000,0 HTO26F,D,11/17/2025,0.000,0.000,16.820,0.000,0 HTO26F,D,11/18/2025,0.000,0.000,17.020,0.000,0 HTO26F,D,11/19/2025,0.000,0.000,16.940,0.000,0 HTO26F,D,11/20/2025,0.000,0.000,16.900,0.000,0 HTO26F,D,11/21/2025,0.000,0.000,17.290,0.000,0 HTO26F,D,11/24/2025,0.000,0.000,17.320,0.000,0 HTO26F,D,11/25/2025,0.000,0.000,17.470,0.000,0 HTO26F,D,11/26/2025,0.000,0.000,17.600,0.000,0 HTO26F,D,11/27/2025,0.000,0.000,17.570,0.000,0 HTO26F,D,11/28/2025,0.000,0.000,17.530,0.000,0 HTO26F,D,12/1/2025,0.000,0.000,17.300,0.000,0 HTO26F,D,12/2/2025,0.000,0.000,17.500,0.000,0 HTO26F,D,12/3/2025,0.000,0.000,17.690,0.000,0 HTO26F,D,12/4/2025,0.000,0.000,17.600,0.000,0 HTO26F,D,12/5/2025,0.000,0.000,17.550,0.000,0 HTO26F,D,12/8/2025,0.000,0.000,17.600,0.000,0 HTO26F,D,12/9/2025,0.000,0.000,17.520,0.000,0 HTO26F,D,12/10/2025,0.000,0.000,17.380,0.000,0 HTO26F,D,12/11/2025,0.000,0.000,17.360,0.000,0 HTO26F,D,12/12/2025,0.000,0.000,17.380,0.000,0 HTO26F,D,12/15/2025,0.000,0.000,17.360,0.000,0 HTO26F,D,12/16/2025,0.000,0.000,17.240,0.000,0 HTO26F,D,12/17/2025,0.000,0.000,17.120,0.000,0 HTO26F,D,12/18/2025,0.000,0.000,16.960,0.000,0 HTO26F,D,12/19/2025,0.000,0.000,17.000,0.000,0 HTO26F,D,12/22/2025,0.000,0.000,16.890,0.000,0 HTO26F,D,12/23/2025,0.000,0.000,17.040,0.000,0 HTO26F,D,12/29/2025,0.000,0.000,17.070,0.000,0 HTO26F,D,12/30/2025,0.000,0.000,17.080,0.000,0 HTO26F,D,12/31/2025,0.000,0.000,17.110,0.000,0 HTO26F,D,1/2/2026,0.000,0.000,17.020,0.000,0 HTO26F,D,1/5/2026,0.000,0.000,16.960,0.000,0 HTO26F,D,1/7/2026,0.000,0.000,16.890,0.000,0 HTO26F,D,1/8/2026,0.000,0.000,17.070,0.000,0 HTO26F,D,1/9/2026,0.000,0.000,17.140,0.000,0 HTO26F,D,1/12/2026,0.000,0.000,17.140,0.000,0 HTO26F,D,1/13/2026,0.000,0.000,17.030,0.000,0 HTO26F,D,1/14/2026,0.000,0.000,17.000,0.000,0 HTO26F,D,1/15/2026,0.000,0.000,16.700,0.000,0 HTO26F,D,1/16/2026,0.000,0.000,17.140,0.000,0 HTO26F,D,1/19/2026,0.000,0.000,16.930,0.000,0 HTO26F,D,1/20/2026,0.000,0.000,16.640,0.000,0 HTO26F,D,1/21/2026,0.000,0.000,16.440,0.000,0 HTO26F,D,1/22/2026,0.000,0.000,16.330,0.000,0 HTO26F,D,1/23/2026,0.000,0.000,16.450,0.000,0 HTO26F,D,1/26/2026,0.000,0.000,16.530,0.000,0 HTO26F,D,1/27/2026,0.000,0.000,16.270,0.000,0 HTO26F,D,1/28/2026,0.000,0.000,15.930,0.000,0 HTO26F,D,1/29/2026,0.000,0.000,16.060,0.000,0 HTO26F,D,1/30/2026,0.000,0.000,15.990,0.000,0 HTO26F,D,2/2/2026,0.000,0.000,15.890,0.000,0 HTO26F,D,2/3/2026,0.000,0.000,16.320,0.000,0 HTO26F,D,2/4/2026,0.000,0.000,16.300,0.000,0 HTO26F,D,2/5/2026,0.000,0.000,16.580,0.000,0 HTO26F,D,2/6/2026,0.000,0.000,16.390,0.000,0 HTO26F,D,2/9/2026,0.000,0.000,16.470,0.000,0 HTO26F,D,2/10/2026,0.000,0.000,16.510,0.000,0 HTO26F,D,2/11/2026,0.000,0.000,16.520,0.000,0 HTO26F,D,2/12/2026,0.000,0.000,16.770,0.000,0 HTO26F,D,2/13/2026,0.000,0.000,16.970,0.000,0 HTO26F,D,2/16/2026,0.000,0.000,17.110,0.000,0 HTO26F,D,2/17/2026,0.000,0.000,17.040,0.000,0 HTO26F,D,2/18/2026,0.000,0.000,17.100,0.000,0 HTO26F,D,2/19/2026,0.000,0.000,17.210,0.000,0 HTO26F,D,2/20/2026,0.000,0.000,17.140,0.000,0 HTO26F,D,2/24/2026,17.300,17.300,17.650,17.300,2 HTO26F,D,2/25/2026,0.000,0.000,17.990,0.000,0 HTO26F,D,2/26/2026,0.000,0.000,17.700,0.000,0 HTO26F,D,2/27/2026,0.000,0.000,17.550,0.000,0 HTO26F,D,3/2/2026,0.000,0.000,17.340,0.000,0 HTO26F,D,3/3/2026,0.000,0.000,16.270,0.000,0 HTO26F,D,3/4/2026,0.000,0.000,16.490,0.000,0 HTO26F,D,3/5/2026,16.680,16.680,16.600,16.680,1 HTO26F,D,3/6/2026,0.000,0.000,16.740,0.000,0 HTO26F,D,3/9/2026,0.000,0.000,16.660,0.000,0 HTO26F,D,3/10/2026,0.000,0.000,16.970,0.000,0 HTO26F,D,3/11/2026,17.300,17.120,17.480,17.120,8 HTO26F,D,3/12/2026,17.250,17.080,17.230,17.250,6 HTO26F,D,3/13/2026,17.450,17.370,17.400,17.450,31 HTO26F,D,3/16/2026,17.660,17.480,17.520,17.480,212 HTO26F,D,3/17/2026,17.550,17.400,17.340,17.530,48 HTO26F,D,3/18/2026,17.662,17.300,17.640,17.558,415 HTO26F,D,3/19/2026,17.630,16.890,17.300,17.000,254 HTO26F,D,3/20/2026,17.317,16.600,16.650,17.317,103 HTO26F,D,3/23/2026,16.810,16.120,16.710,16.400,45 HTO26F,D,3/24/2026,16.750,16.480,16.480,16.750,30 HTO26F,D,3/26/2026,16.550,16.550,16.530,16.550,20 HTO26F,D,3/27/2026,16.500,16.350,16.350,16.500,4 HTO26F,D,3/30/2026,16.630,16.470,16.480,16.470,5 HTO26F,D,3/31/2026,16.450,16.290,16.300,16.450,4 HTO26F,D,4/1/2026,17.130,16.700,17.240,16.700,25 HTO26F,D,4/2/2026,17.380,17.190,17.360,17.190,14 HTO26F,D,4/7/2026,17.450,17.390,17.190,17.390,2 HTO26F,D,4/8/2026,17.800,17.480,17.670,17.700,134 HTO26F,D,4/9/2026,17.910,17.780,17.790,17.780,5 HTO26F,D,4/14/2026,18.020,18.020,17.990,18.020,1 HTO26F,D,4/15/2026,18.150,18.120,18.070,18.150,11 HTO26F,D,4/16/2026,18.220,18.080,18.090,18.080,3 HTO26F,D,4/17/2026,18.210,17.800,17.810,18.210,14 HTO26F,D,4/20/2026,18.000,17.810,17.760,17.810,36 HTO26F,D,4/21/2026,18.340,18.190,18.310,18.190,21 HTO26F,D,4/22/2026,18.490,18.480,18.290,18.480,2 HTO26F,D,4/23/2026,18.150,18.150,18.170,18.150,1 HTO26F,D,4/24/2026,18.280,18.280,18.310,18.280,1 HTO26F,D,4/27/2026,18.480,18.400,18.320,18.480,20 HTO26F,D,4/28/2026,18.690,18.200,18.310,18.690,14 HTO26F,D,4/29/2026,18.370,18.370,18.010,18.370,1 HTO26F,D,4/30/2026,18.230,18.200,18.180,18.200,6 HTO26F,D,5/4/2026,0.000,0.000,18.280,0.000,0 HTO26F,D,5/5/2026,18.500,18.450,18.410,18.450,22 HTO26F,D,5/6/2026,18.730,18.520,18.610,18.590,38 HTO26F,D,5/7/2026,0.000,0.000,18.310,0.000,0 HTO26F,D,5/8/2026,18.110,18.020,18.140,18.030,57 HTO26F,D,5/11/2026,18.340,18.190,18.210,18.190,11 HTO26F,D,5/12/2026,18.220,18.220,18.220,18.220,24 HTO26F,D,5/13/2026,18.390,18.390,18.300,18.390,1 HTO26F,D,5/14/2026,18.480,18.320,18.480,18.320,15 HTO26F,D,5/15/2026,18.850,18.200,18.700,18.460,56 HTO26F,D,5/18/2026,18.650,18.530,18.590,18.600,6 HTO26F,D,5/19/2026,18.750,18.700,18.590,18.720,3 HTO26F,D,5/20/2026,18.750,18.720,18.480,18.720,2 HTO26F,D,5/21/2026,18.800,18.700,18.540,18.780,46 HTO26F,D,5/22/2026,18.730,18.670,18.670,18.730,20 HTO26F,D,5/25/2026,18.600,18.560,18.500,18.560,3 HTO26F,D,5/26/2026,18.600,18.540,18.470,18.600,17 HTO26F,D,5/27/2026,18.520,18.520,18.460,18.520,5 HTO26F,D,5/28/2026,0.000,0.000,18.280,0.000,0 HTO26F,D,5/29/2026,18.280,18.280,18.160,18.280,1 HTO26F,D,6/2/2026,18.230,18.000,18.170,18.100,13 HTO26F,D,6/3/2026,18.230,18.230,18.170,18.230,5 HTO26F,D,6/4/2026,0.000,0.000,18.120,0.000,0 HTO26F,D,6/5/2026,0.000,0.000,18.090,0.000,0 HTO26F,D,6/8/2026,18.230,18.000,18.170,18.060,32 HTO26F,D,6/9/2026,18.240,18.200,18.200,18.240,45 HTO26F,D,6/10/2026,18.660,18.270,18.730,18.270,114 HTO26F,D,6/11/2026,19.140,18.840,19.130,18.840,89 HTO26F,D,6/12/2026,19.410,19.150,19.150,19.320,68