,,,,,,, HTO25U20.00,D,9/22/2024,0.000,0.000,0.000,0.000,0 HTO25U20.00,D,9/23/2024,0.000,0.000,4.550,0.000,0 HTO25U20.00,D,9/24/2024,0.000,0.000,4.460,0.000,0 HTO25U20.00,D,9/25/2024,0.000,0.000,4.520,0.000,0 HTO25U20.00,D,9/26/2024,0.000,0.000,4.220,0.000,0 HTO25U20.00,D,9/27/2024,0.000,0.000,4.130,0.000,0 HTO25U20.00,D,9/30/2024,0.000,0.000,4.060,0.000,0 HTO25U20.00,D,10/1/2024,0.000,0.000,4.570,0.000,0 HTO25U20.00,D,10/2/2024,0.000,0.000,4.340,0.000,0 HTO25U20.00,D,10/3/2024,0.000,0.000,4.660,0.000,0 HTO25U20.00,D,10/4/2024,0.000,0.000,4.540,0.000,0 HTO25U20.00,D,10/7/2024,0.000,0.000,4.310,0.000,0 HTO25U20.00,D,10/8/2024,0.000,0.000,4.360,0.000,0 HTO25U20.00,D,10/9/2024,0.000,0.000,4.340,0.000,0 HTO25U20.00,D,10/10/2024,0.000,0.000,4.260,0.000,0 HTO25U20.00,D,10/11/2024,0.000,0.000,4.490,0.000,0 HTO25U20.00,D,10/14/2024,0.000,0.000,4.210,0.000,0 HTO25U20.00,D,10/15/2024,0.000,0.000,4.190,0.000,0 HTO25U20.00,D,10/16/2024,0.000,0.000,4.290,0.000,0 HTO25U20.00,D,10/17/2024,0.000,0.000,4.160,0.000,0 HTO25U20.00,D,10/18/2024,0.000,0.000,4.120,0.000,0 HTO25U20.00,D,10/21/2024,0.000,0.000,3.990,0.000,0 HTO25U20.00,D,10/22/2024,0.000,0.000,4.070,0.000,0 HTO25U20.00,D,10/23/2024,0.000,0.000,4.360,0.000,0 HTO25U20.00,D,10/24/2024,0.000,0.000,4.340,0.000,0 HTO25U20.00,D,10/25/2024,0.000,0.000,4.190,0.000,0 HTO25U20.00,D,10/29/2024,0.000,0.000,4.410,0.000,0 HTO25U20.00,D,10/30/2024,0.000,0.000,4.250,0.000,0 HTO25U20.00,D,10/31/2024,0.000,0.000,4.320,0.000,0 HTO25U20.00,D,11/1/2024,0.000,0.000,4.860,0.000,0 HTO25U20.00,D,11/4/2024,0.000,0.000,4.540,0.000,0 HTO25U20.00,D,11/5/2024,0.000,0.000,4.750,0.000,0 HTO25U20.00,D,11/6/2024,0.000,0.000,4.580,0.000,0 HTO25U20.00,D,11/7/2024,0.000,0.000,4.730,0.000,0 HTO25U20.00,D,11/8/2024,0.000,0.000,4.860,0.000,0 HTO25U20.00,D,11/11/2024,0.000,0.000,5.050,0.000,0 HTO25U20.00,D,11/12/2024,0.000,0.000,4.880,0.000,0 HTO25U20.00,D,11/13/2024,0.000,0.000,4.870,0.000,0 HTO25U20.00,D,11/14/2024,0.000,0.000,4.800,0.000,0 HTO25U20.00,D,11/15/2024,0.000,0.000,5.240,0.000,0 HTO25U20.00,D,11/18/2024,0.000,0.000,5.120,0.000,0 HTO25U20.00,D,11/19/2024,0.000,0.000,5.030,0.000,0 HTO25U20.00,D,11/20/2024,0.000,0.000,5.400,0.000,0 HTO25U20.00,D,11/21/2024,0.000,0.000,5.090,0.000,0 HTO25U20.00,D,11/22/2024,0.000,0.000,5.010,0.000,0 HTO25U20.00,D,11/25/2024,0.000,0.000,4.820,0.000,0 HTO25U20.00,D,11/26/2024,0.000,0.000,4.890,0.000,0 HTO25U20.00,D,11/27/2024,0.000,0.000,5.030,0.000,0 HTO25U20.00,D,11/28/2024,0.000,0.000,5.090,0.000,0