,,,,,,, HTO25U19.00,D,9/22/2024,0.000,0.000,0.000,0.000,0 HTO25U19.00,D,9/23/2024,0.000,0.000,3.650,0.000,0 HTO25U19.00,D,9/24/2024,0.000,0.000,3.570,0.000,0 HTO25U19.00,D,9/25/2024,0.000,0.000,3.640,0.000,0 HTO25U19.00,D,9/26/2024,0.000,0.000,3.360,0.000,0 HTO25U19.00,D,9/27/2024,0.000,0.000,3.280,0.000,0 HTO25U19.00,D,9/30/2024,0.000,0.000,3.210,0.000,0 HTO25U19.00,D,10/1/2024,0.000,0.000,3.680,0.000,0 HTO25U19.00,D,10/2/2024,0.000,0.000,3.470,0.000,0 HTO25U19.00,D,10/3/2024,0.000,0.000,3.760,0.000,0 HTO25U19.00,D,10/4/2024,0.000,0.000,3.650,0.000,0 HTO25U19.00,D,10/7/2024,0.000,0.000,3.440,0.000,0 HTO25U19.00,D,10/8/2024,0.000,0.000,3.480,0.000,0 HTO25U19.00,D,10/9/2024,0.000,0.000,3.470,0.000,0 HTO25U19.00,D,10/10/2024,0.000,0.000,3.400,0.000,0 HTO25U19.00,D,10/11/2024,0.000,0.000,3.610,0.000,0 HTO25U19.00,D,10/14/2024,0.000,0.000,3.340,0.000,0 HTO25U19.00,D,10/15/2024,0.000,0.000,3.320,0.000,0 HTO25U19.00,D,10/16/2024,0.000,0.000,3.420,0.000,0 HTO25U19.00,D,10/17/2024,0.000,0.000,3.290,0.000,0 HTO25U19.00,D,10/18/2024,0.000,0.000,3.260,0.000,0 HTO25U19.00,D,10/21/2024,0.000,0.000,3.140,0.000,0 HTO25U19.00,D,10/22/2024,0.000,0.000,3.220,0.000,0 HTO25U19.00,D,10/23/2024,0.000,0.000,3.480,0.000,0 HTO25U19.00,D,10/24/2024,0.000,0.000,3.460,0.000,0 HTO25U19.00,D,10/25/2024,0.000,0.000,3.320,0.000,0 HTO25U19.00,D,10/29/2024,0.000,0.000,3.530,0.000,0 HTO25U19.00,D,10/30/2024,0.000,0.000,3.380,0.000,0 HTO25U19.00,D,10/31/2024,0.000,0.000,3.450,0.000,0 HTO25U19.00,D,11/1/2024,0.000,0.000,3.930,0.000,0 HTO25U19.00,D,11/4/2024,0.000,0.000,3.630,0.000,0 HTO25U19.00,D,11/5/2024,0.000,0.000,3.840,0.000,0 HTO25U19.00,D,11/6/2024,0.000,0.000,3.690,0.000,0 HTO25U19.00,D,11/7/2024,0.000,0.000,3.810,0.000,0 HTO25U19.00,D,11/8/2024,0.000,0.000,3.930,0.000,0 HTO25U19.00,D,11/11/2024,0.000,0.000,4.110,0.000,0 HTO25U19.00,D,11/12/2024,0.000,0.000,3.950,0.000,0 HTO25U19.00,D,11/13/2024,0.000,0.000,3.950,0.000,0 HTO25U19.00,D,11/14/2024,0.000,0.000,3.870,0.000,0 HTO25U19.00,D,11/15/2024,0.000,0.000,4.290,0.000,0 HTO25U19.00,D,11/18/2024,0.000,0.000,4.180,0.000,0 HTO25U19.00,D,11/19/2024,0.000,0.000,4.090,0.000,0 HTO25U19.00,D,11/20/2024,0.000,0.000,4.440,0.000,0 HTO25U19.00,D,11/21/2024,0.000,0.000,4.150,0.000,0 HTO25U19.00,D,11/22/2024,0.000,0.000,4.070,0.000,0 HTO25U19.00,D,11/25/2024,0.000,0.000,3.900,0.000,0