,,,,,,, HTO25U17.00,D,9/22/2024,0.000,0.000,0.000,0.000,0 HTO25U17.00,D,9/23/2024,0.000,0.000,2.090,0.000,0 HTO25U17.00,D,9/24/2024,0.000,0.000,2.030,0.000,0 HTO25U17.00,D,9/25/2024,0.000,0.000,2.110,0.000,0 HTO25U17.00,D,9/26/2024,0.000,0.000,1.890,0.000,0 HTO25U17.00,D,9/27/2024,0.000,0.000,1.820,0.000,0 HTO25U17.00,D,9/30/2024,0.000,0.000,1.780,0.000,0 HTO25U17.00,D,10/1/2024,0.000,0.000,2.130,0.000,0 HTO25U17.00,D,10/2/2024,0.000,0.000,1.970,0.000,0 HTO25U17.00,D,10/3/2024,0.000,0.000,2.190,0.000,0 HTO25U17.00,D,10/4/2024,0.000,0.000,2.100,0.000,0 HTO25U17.00,D,10/7/2024,0.000,0.000,1.940,0.000,0 HTO25U17.00,D,10/8/2024,0.000,0.000,1.980,0.000,0 HTO25U17.00,D,10/9/2024,0.000,0.000,1.970,0.000,0 HTO25U17.00,D,10/10/2024,0.000,0.000,1.920,0.000,0 HTO25U17.00,D,10/11/2024,0.000,0.000,2.070,0.000,0 HTO25U17.00,D,10/14/2024,0.000,0.000,1.860,0.000,0 HTO25U17.00,D,10/15/2024,0.000,0.000,1.840,0.000,0 HTO25U17.00,D,10/16/2024,0.000,0.000,1.930,0.000,0 HTO25U17.00,D,10/17/2024,0.000,0.000,1.820,0.000,0 HTO25U17.00,D,10/18/2024,0.000,0.000,1.800,0.000,0 HTO25U17.00,D,10/21/2024,0.000,0.000,1.700,0.000,0 HTO25U17.00,D,10/22/2024,0.000,0.000,1.770,0.000,0 HTO25U17.00,D,10/23/2024,0.000,0.000,1.970,0.000,0 HTO25U17.00,D,10/24/2024,0.000,0.000,1.950,0.000,0 HTO25U17.00,D,10/25/2024,0.000,0.000,1.830,0.000,0 HTO25U17.00,D,10/29/2024,0.000,0.000,2.000,0.000,0 HTO25U17.00,D,10/30/2024,0.000,0.000,1.880,0.000,0 HTO25U17.00,D,10/31/2024,0.000,0.000,1.940,0.000,0 HTO25U17.00,D,11/1/2024,0.000,0.000,2.300,0.000,0 HTO25U17.00,D,11/4/2024,0.000,0.000,2.050,0.000,0 HTO25U17.00,D,11/5/2024,0.000,0.000,2.230,0.000,0 HTO25U17.00,D,11/6/2024,0.000,0.000,2.120,0.000,0 HTO25U17.00,D,11/7/2024,0.000,0.000,2.200,0.000,0 HTO25U17.00,D,11/8/2024,0.000,0.000,2.280,0.000,0 HTO25U17.00,D,11/11/2024,0.000,0.000,2.440,0.000,0 HTO25U17.00,D,11/12/2024,0.000,0.000,2.310,0.000,0 HTO25U17.00,D,11/13/2024,0.000,0.000,2.310,0.000,0 HTO25U17.00,D,11/14/2024,0.000,0.000,2.240,0.000,0 HTO25U17.00,D,11/15/2024,0.000,0.000,2.600,0.000,0 HTO25U17.00,D,11/18/2024,0.000,0.000,2.500,0.000,0 HTO25U17.00,D,11/19/2024,0.000,0.000,2.430,0.000,0 HTO25U17.00,D,11/20/2024,0.000,0.000,2.700,0.000,0 HTO25U17.00,D,11/21/2024,0.000,0.000,2.470,0.000,0 HTO25U17.00,D,11/22/2024,0.000,0.000,2.400,0.000,0 HTO25U17.00,D,11/25/2024,0.000,0.000,2.270,0.000,0 HTO25U17.00,D,11/26/2024,0.000,0.000,2.310,0.000,0 HTO25U17.00,D,11/27/2024,0.000,0.000,2.430,0.000,0 HTO25U17.00,D,11/28/2024,0.000,0.000,2.490,0.000,0