,,,,,,, HTO25U16.00,D,9/22/2024,0.000,0.000,0.000,0.000,0 HTO25U16.00,D,9/23/2024,0.000,0.000,1.460,0.000,0 HTO25U16.00,D,9/24/2024,0.000,0.000,1.410,0.000,0 HTO25U16.00,D,9/25/2024,0.000,0.000,1.490,0.000,0 HTO25U16.00,D,9/26/2024,0.000,0.000,1.310,0.000,0 HTO25U16.00,D,9/27/2024,0.000,0.000,1.250,0.000,0 HTO25U16.00,D,9/30/2024,0.000,0.000,1.210,0.000,0 HTO25U16.00,D,10/1/2024,0.000,0.000,1.500,0.000,0 HTO25U16.00,D,10/2/2024,0.000,0.000,1.370,0.000,0 HTO25U16.00,D,10/3/2024,0.000,0.000,1.550,0.000,0 HTO25U16.00,D,10/4/2024,0.000,0.000,1.470,0.000,0 HTO25U16.00,D,10/7/2024,0.000,0.000,1.350,0.000,0 HTO25U16.00,D,10/8/2024,0.000,0.000,1.380,0.000,0 HTO25U16.00,D,10/9/2024,0.000,0.000,1.370,0.000,0 HTO25U16.00,D,10/10/2024,0.000,0.000,1.330,0.000,0 HTO25U16.00,D,10/11/2024,0.000,0.000,1.450,0.000,0 HTO25U16.00,D,10/14/2024,0.000,0.000,1.280,0.000,0 HTO25U16.00,D,10/15/2024,0.000,0.000,1.260,0.000,0 HTO25U16.00,D,10/16/2024,0.000,0.000,1.340,0.000,0 HTO25U16.00,D,10/17/2024,0.000,0.000,1.250,0.000,0 HTO25U16.00,D,10/18/2024,0.000,0.000,1.230,0.000,0 HTO25U16.00,D,10/21/2024,0.000,0.000,1.140,0.000,0 HTO25U16.00,D,10/22/2024,0.000,0.000,1.210,0.000,0 HTO25U16.00,D,10/23/2024,0.000,0.000,1.360,0.000,0 HTO25U16.00,D,10/24/2024,0.000,0.000,1.350,0.000,0 HTO25U16.00,D,10/25/2024,0.000,0.000,1.250,0.000,0 HTO25U16.00,D,10/29/2024,0.000,0.000,1.380,0.000,0 HTO25U16.00,D,10/30/2024,0.000,0.000,1.290,0.000,0 HTO25U16.00,D,10/31/2024,0.000,0.000,1.330,0.000,0 HTO25U16.00,D,11/1/2024,0.000,0.000,1.630,0.000,0 HTO25U16.00,D,11/4/2024,0.000,0.000,1.410,0.000,0 HTO25U16.00,D,11/5/2024,0.000,0.000,1.570,0.000,0 HTO25U16.00,D,11/6/2024,0.000,0.000,1.490,0.000,0 HTO25U16.00,D,11/7/2024,0.000,0.000,1.540,0.000,0 HTO25U16.00,D,11/8/2024,0.000,0.000,1.600,0.000,0 HTO25U16.00,D,11/11/2024,0.000,0.000,1.740,0.000,0 HTO25U16.00,D,11/12/2024,0.000,0.000,1.630,0.000,0 HTO25U16.00,D,11/13/2024,0.000,0.000,1.630,0.000,0 HTO25U16.00,D,11/14/2024,0.000,0.000,1.570,0.000,0 HTO25U16.00,D,11/15/2024,0.000,0.000,1.880,0.000,0 HTO25U16.00,D,11/18/2024,0.000,0.000,1.790,0.000,0 HTO25U16.00,D,11/19/2024,0.000,0.000,1.730,0.000,0 HTO25U16.00,D,11/20/2024,0.000,0.000,1.960,0.000,0 HTO25U16.00,D,11/21/2024,0.000,0.000,1.770,0.000,0 HTO25U16.00,D,11/22/2024,0.000,0.000,1.710,0.000,0 HTO25U16.00,D,11/25/2024,0.000,0.000,1.600,0.000,0