,,,,,,, HTO25U15.00,D,9/22/2024,0.000,0.000,0.000,0.000,0 HTO25U15.00,D,9/23/2024,0.000,0.000,0.949,0.000,0 HTO25U15.00,D,9/24/2024,0.000,0.000,0.911,0.000,0 HTO25U15.00,D,9/25/2024,0.000,0.000,0.981,0.000,0 HTO25U15.00,D,9/26/2024,0.000,0.000,0.839,0.000,0 HTO25U15.00,D,9/27/2024,0.000,0.000,0.799,0.000,0 HTO25U15.00,D,9/30/2024,0.000,0.000,0.773,0.000,0 HTO25U15.00,D,10/1/2024,0.000,0.000,0.988,0.000,0 HTO25U15.00,D,10/2/2024,0.000,0.000,0.884,0.000,0 HTO25U15.00,D,10/3/2024,0.000,0.000,1.020,0.000,0 HTO25U15.00,D,10/4/2024,0.000,0.000,0.965,0.000,0 HTO25U15.00,D,10/7/2024,0.000,0.000,0.867,0.000,0 HTO25U15.00,D,10/8/2024,0.000,0.000,0.892,0.000,0 HTO25U15.00,D,10/9/2024,0.000,0.000,0.883,0.000,0 HTO25U15.00,D,10/10/2024,0.000,0.000,0.853,0.000,0 HTO25U15.00,D,10/11/2024,0.000,0.000,0.948,0.000,0 HTO25U15.00,D,10/14/2024,0.000,0.000,0.814,0.000,0 HTO25U15.00,D,10/15/2024,0.000,0.000,0.795,0.000,0 HTO25U15.00,D,10/16/2024,0.000,0.000,0.860,0.000,0 HTO25U15.00,D,10/17/2024,0.000,0.000,0.786,0.000,0 HTO25U15.00,D,10/18/2024,0.000,0.000,0.775,0.000,0 HTO25U15.00,D,10/21/2024,0.000,0.000,0.711,0.000,0 HTO25U15.00,D,10/22/2024,0.000,0.000,0.762,0.000,0 HTO25U15.00,D,10/23/2024,0.000,0.000,0.875,0.000,0 HTO25U15.00,D,10/24/2024,0.000,0.000,0.860,0.000,0 HTO25U15.00,D,10/25/2024,0.000,0.000,0.783,0.000,0 HTO25U15.00,D,10/29/2024,0.000,0.000,0.890,0.000,0 HTO25U15.00,D,10/30/2024,0.000,0.000,0.817,0.000,0 HTO25U15.00,D,10/31/2024,0.000,0.000,0.849,0.000,0 HTO25U15.00,D,11/1/2024,0.000,0.000,1.070,0.000,0 HTO25U15.00,D,11/4/2024,0.000,0.000,0.904,0.000,0 HTO25U15.00,D,11/5/2024,0.000,0.000,1.030,0.000,0 HTO25U15.00,D,11/6/2024,0.000,0.000,0.968,0.000,0 HTO25U15.00,D,11/7/2024,0.000,0.000,1.000,0.000,0 HTO25U15.00,D,11/8/2024,0.000,0.000,1.050,0.000,0 HTO25U15.00,D,11/11/2024,0.000,0.000,1.160,0.000,0 HTO25U15.00,D,11/12/2024,0.000,0.000,1.080,0.000,0 HTO25U15.00,D,11/13/2024,0.000,0.000,1.070,0.000,0 HTO25U15.00,D,11/14/2024,0.000,0.000,1.030,0.000,0 HTO25U15.00,D,11/15/2024,0.000,0.000,1.270,0.000,0 HTO25U15.00,D,11/18/2024,0.000,0.000,1.200,0.000,0 HTO25U15.00,D,11/19/2024,0.000,0.000,1.150,0.000,0 HTO25U15.00,D,11/20/2024,0.000,0.000,1.330,0.000,0 HTO25U15.00,D,11/21/2024,0.000,0.000,1.180,0.000,0 HTO25U15.00,D,11/22/2024,0.000,0.000,1.130,0.000,0