,,,,,,, HTO25U13.00,D,9/22/2024,0.000,0.000,0.000,0.000,0 HTO25U13.00,D,9/23/2024,0.000,0.000,0.293,0.000,0 HTO25U13.00,D,9/24/2024,0.000,0.000,0.275,0.000,0 HTO25U13.00,D,9/25/2024,0.000,0.000,0.319,0.000,0 HTO25U13.00,D,9/26/2024,0.000,0.000,0.259,0.000,0 HTO25U13.00,D,9/27/2024,0.000,0.000,0.246,0.000,0 HTO25U13.00,D,9/30/2024,0.000,0.000,0.234,0.000,0 HTO25U13.00,D,10/1/2024,0.000,0.000,0.319,0.000,0 HTO25U13.00,D,10/2/2024,0.000,0.000,0.272,0.000,0 HTO25U13.00,D,10/3/2024,0.000,0.000,0.335,0.000,0 HTO25U13.00,D,10/4/2024,0.000,0.000,0.305,0.000,0 HTO25U13.00,D,10/7/2024,0.000,0.000,0.265,0.000,0 HTO25U13.00,D,10/8/2024,0.000,0.000,0.275,0.000,0 HTO25U13.00,D,10/9/2024,0.000,0.000,0.272,0.000,0 HTO25U13.00,D,10/10/2024,0.000,0.000,0.263,0.000,0 HTO25U13.00,D,10/11/2024,0.000,0.000,0.297,0.000,0 HTO25U13.00,D,10/14/2024,0.000,0.000,0.245,0.000,0 HTO25U13.00,D,10/15/2024,0.000,0.000,0.236,0.000,0 HTO25U13.00,D,10/16/2024,0.000,0.000,0.263,0.000,0 HTO25U13.00,D,10/17/2024,0.000,0.000,0.234,0.000,0 HTO25U13.00,D,10/18/2024,0.000,0.000,0.230,0.000,0 HTO25U13.00,D,10/21/2024,0.000,0.000,0.199,0.000,0 HTO25U13.00,D,10/22/2024,0.000,0.000,0.226,0.000,0 HTO25U13.00,D,10/23/2024,0.000,0.000,0.265,0.000,0 HTO25U13.00,D,10/24/2024,0.000,0.000,0.257,0.000,0 HTO25U13.00,D,10/25/2024,0.000,0.000,0.229,0.000,0 HTO25U13.00,D,10/29/2024,0.000,0.000,0.267,0.000,0 HTO25U13.00,D,10/30/2024,0.000,0.000,0.242,0.000,0 HTO25U13.00,D,10/31/2024,0.000,0.000,0.252,0.000,0 HTO25U13.00,D,11/1/2024,0.000,0.000,0.351,0.000,0 HTO25U13.00,D,11/4/2024,0.000,0.000,0.262,0.000,0 HTO25U13.00,D,11/5/2024,0.000,0.000,0.329,0.000,0 HTO25U13.00,D,11/6/2024,0.000,0.000,0.301,0.000,0 HTO25U13.00,D,11/7/2024,0.000,0.000,0.313,0.000,0 HTO25U13.00,D,11/8/2024,0.000,0.000,0.335,0.000,0 HTO25U13.00,D,11/11/2024,0.000,0.000,0.388,0.000,0 HTO25U13.00,D,11/12/2024,0.000,0.000,0.352,0.000,0 HTO25U13.00,D,11/13/2024,0.000,0.000,0.350,0.000,0 HTO25U13.00,D,11/14/2024,0.000,0.000,0.324,0.000,0 HTO25U13.00,D,11/15/2024,0.000,0.000,0.439,0.000,0 HTO25U13.00,D,11/18/2024,0.000,0.000,0.405,0.000,0 HTO25U13.00,D,11/19/2024,0.000,0.000,0.386,0.000,0 HTO25U13.00,D,11/20/2024,0.000,0.000,0.461,0.000,0 HTO25U13.00,D,11/21/2024,0.000,0.000,0.396,0.000,0 HTO25U13.00,D,11/22/2024,0.000,0.000,0.375,0.000,0