,,,,,,, HTO25R22.00,D,9/23/2024,0.000,0.000,0.000,0.000,0 HTO25R22.00,D,9/24/2024,0.000,0.000,6.400,0.000,0 HTO25R22.00,D,9/25/2024,0.000,0.000,6.450,0.000,0 HTO25R22.00,D,9/26/2024,0.000,0.000,6.110,0.000,0 HTO25R22.00,D,9/27/2024,0.000,0.000,6.000,0.000,0 HTO25R22.00,D,9/30/2024,0.000,0.000,5.920,0.000,0 HTO25R22.00,D,10/1/2024,0.000,0.000,6.510,0.000,0 HTO25R22.00,D,10/2/2024,0.000,0.000,6.260,0.000,0 HTO25R22.00,D,10/3/2024,0.000,0.000,6.610,0.000,0 HTO25R22.00,D,10/4/2024,0.000,0.000,6.480,0.000,0 HTO25R22.00,D,10/7/2024,0.000,0.000,6.220,0.000,0 HTO25R22.00,D,10/8/2024,0.000,0.000,6.270,0.000,0 HTO25R22.00,D,10/9/2024,0.000,0.000,6.250,0.000,0 HTO25R22.00,D,10/10/2024,0.000,0.000,6.160,0.000,0 HTO25R22.00,D,10/11/2024,0.000,0.000,6.420,0.000,0 HTO25R22.00,D,10/14/2024,0.000,0.000,6.110,0.000,0 HTO25R22.00,D,10/15/2024,0.000,0.000,6.100,0.000,0 HTO25R22.00,D,10/16/2024,0.000,0.000,6.200,0.000,0 HTO25R22.00,D,10/17/2024,0.000,0.000,6.050,0.000,0 HTO25R22.00,D,10/18/2024,0.000,0.000,6.010,0.000,0 HTO25R22.00,D,10/21/2024,0.000,0.000,5.880,0.000,0 HTO25R22.00,D,10/22/2024,0.000,0.000,5.940,0.000,0 HTO25R22.00,D,10/23/2024,0.000,0.000,6.280,0.000,0 HTO25R22.00,D,10/24/2024,0.000,0.000,6.270,0.000,0 HTO25R22.00,D,10/25/2024,0.000,0.000,6.100,0.000,0 HTO25R22.00,D,10/29/2024,0.000,0.000,6.350,0.000,0 HTO25R22.00,D,10/30/2024,0.000,0.000,6.170,0.000,0 HTO25R22.00,D,10/31/2024,0.000,0.000,6.250,0.000,0 HTO25R22.00,D,11/1/2024,0.000,0.000,6.830,0.000,0 HTO25R22.00,D,11/4/2024,0.000,0.000,6.500,0.000,0 HTO25R22.00,D,11/5/2024,0.000,0.000,6.720,0.000,0 HTO25R22.00,D,11/6/2024,0.000,0.000,6.530,0.000,0 HTO25R22.00,D,11/7/2024,0.000,0.000,6.700,0.000,0 HTO25R22.00,D,11/8/2024,0.000,0.000,6.840,0.000,0 HTO25R22.00,D,11/11/2024,0.000,0.000,7.040,0.000,0 HTO25R22.00,D,11/12/2024,0.000,0.000,6.850,0.000,0 HTO25R22.00,D,11/13/2024,0.000,0.000,6.850,0.000,0 HTO25R22.00,D,11/14/2024,0.000,0.000,6.770,0.000,0 HTO25R22.00,D,11/15/2024,0.000,0.000,7.230,0.000,0 HTO25R22.00,D,11/18/2024,0.000,0.000,7.110,0.000,0 HTO25R22.00,D,11/19/2024,0.000,0.000,7.010,0.000,0 HTO25R22.00,D,11/20/2024,0.000,0.000,7.400,0.000,0 HTO25R22.00,D,11/21/2024,0.000,0.000,7.080,0.000,0