,,,,,,, HTO25R20.00,D,7/22/2024,0.000,0.000,0.000,0.000,0 HTO25R20.00,D,7/23/2024,0.000,0.000,5.460,0.000,0 HTO25R20.00,D,7/24/2024,0.000,0.000,5.460,0.000,0 HTO25R20.00,D,7/25/2024,0.000,0.000,5.770,0.000,0 HTO25R20.00,D,7/26/2024,0.000,0.000,5.300,0.000,0 HTO25R20.00,D,7/29/2024,0.000,0.000,5.190,0.000,0 HTO25R20.00,D,7/30/2024,0.000,0.000,5.040,0.000,0 HTO25R20.00,D,7/31/2024,0.000,0.000,4.810,0.000,0 HTO25R20.00,D,8/1/2024,0.000,0.000,4.860,0.000,0 HTO25R20.00,D,8/2/2024,0.000,0.000,4.780,0.000,0 HTO25R20.00,D,8/5/2024,0.000,0.000,5.240,0.000,0 HTO25R20.00,D,8/6/2024,0.000,0.000,5.970,0.000,0 HTO25R20.00,D,8/7/2024,0.000,0.000,5.220,0.000,0 HTO25R20.00,D,8/8/2024,0.000,0.000,5.310,0.000,0 HTO25R20.00,D,8/9/2024,0.000,0.000,5.530,0.000,0 HTO25R20.00,D,8/12/2024,0.000,0.000,5.590,0.000,0 HTO25R20.00,D,8/13/2024,0.000,0.000,5.470,0.000,0 HTO25R20.00,D,8/14/2024,0.000,0.000,5.460,0.000,0 HTO25R20.00,D,8/16/2024,0.000,0.000,5.350,0.000,0 HTO25R20.00,D,8/19/2024,0.000,0.000,5.150,0.000,0 HTO25R20.00,D,8/20/2024,0.000,0.000,4.830,0.000,0 HTO25R20.00,D,8/21/2024,0.000,0.000,4.800,0.000,0 HTO25R20.00,D,8/22/2024,0.000,0.000,4.840,0.000,0 HTO25R20.00,D,8/23/2024,0.000,0.000,5.070,0.000,0 HTO25R20.00,D,8/26/2024,0.000,0.000,5.390,0.000,0 HTO25R20.00,D,8/27/2024,0.000,0.000,5.030,0.000,0 HTO25R20.00,D,8/28/2024,0.000,0.000,5.170,0.000,0 HTO25R20.00,D,8/29/2024,0.000,0.000,5.370,0.000,0 HTO25R20.00,D,8/30/2024,0.000,0.000,5.130,0.000,0