,,,,,,, HTO25R20.00,D,7/22/2024,0.000,0.000,0.000,0.000,0 HTO25R20.00,D,7/23/2024,0.000,0.000,5.460,0.000,0 HTO25R20.00,D,7/24/2024,0.000,0.000,5.460,0.000,0 HTO25R20.00,D,7/25/2024,0.000,0.000,5.770,0.000,0 HTO25R20.00,D,7/26/2024,0.000,0.000,5.300,0.000,0 HTO25R20.00,D,7/29/2024,0.000,0.000,5.190,0.000,0 HTO25R20.00,D,7/30/2024,0.000,0.000,5.040,0.000,0 HTO25R20.00,D,7/31/2024,0.000,0.000,4.810,0.000,0 HTO25R20.00,D,8/1/2024,0.000,0.000,4.860,0.000,0 HTO25R20.00,D,8/2/2024,0.000,0.000,4.780,0.000,0 HTO25R20.00,D,8/5/2024,0.000,0.000,5.240,0.000,0 HTO25R20.00,D,8/6/2024,0.000,0.000,5.970,0.000,0 HTO25R20.00,D,8/7/2024,0.000,0.000,5.220,0.000,0 HTO25R20.00,D,8/8/2024,0.000,0.000,5.310,0.000,0 HTO25R20.00,D,8/9/2024,0.000,0.000,5.530,0.000,0 HTO25R20.00,D,8/12/2024,0.000,0.000,5.590,0.000,0 HTO25R20.00,D,8/13/2024,0.000,0.000,5.470,0.000,0 HTO25R20.00,D,8/14/2024,0.000,0.000,5.460,0.000,0 HTO25R20.00,D,8/16/2024,0.000,0.000,5.350,0.000,0 HTO25R20.00,D,8/19/2024,0.000,0.000,5.150,0.000,0 HTO25R20.00,D,8/20/2024,0.000,0.000,4.830,0.000,0 HTO25R20.00,D,8/21/2024,0.000,0.000,4.800,0.000,0 HTO25R20.00,D,8/22/2024,0.000,0.000,4.840,0.000,0 HTO25R20.00,D,8/23/2024,0.000,0.000,5.070,0.000,0 HTO25R20.00,D,8/26/2024,0.000,0.000,5.390,0.000,0 HTO25R20.00,D,8/27/2024,0.000,0.000,5.030,0.000,0 HTO25R20.00,D,8/28/2024,0.000,0.000,5.170,0.000,0 HTO25R20.00,D,8/29/2024,0.000,0.000,5.370,0.000,0 HTO25R20.00,D,8/30/2024,0.000,0.000,5.130,0.000,0 HTO25R20.00,D,9/2/2024,0.000,0.000,5.340,0.000,0 HTO25R20.00,D,9/3/2024,0.000,0.000,4.930,0.000,0 HTO25R20.00,D,9/4/2024,0.000,0.000,5.100,0.000,0 HTO25R20.00,D,9/5/2024,0.000,0.000,4.920,0.000,0 HTO25R20.00,D,9/6/2024,0.000,0.000,4.870,0.000,0 HTO25R20.00,D,9/9/2024,0.000,0.000,5.020,0.000,0 HTO25R20.00,D,9/10/2024,0.000,0.000,5.010,0.000,0 HTO25R20.00,D,9/11/2024,0.000,0.000,5.260,0.000,0 HTO25R20.00,D,9/12/2024,0.000,0.000,5.190,0.000,0 HTO25R20.00,D,9/13/2024,0.000,0.000,5.140,0.000,0 HTO25R20.00,D,9/16/2024,0.000,0.000,5.040,0.000,0 HTO25R20.00,D,9/17/2024,0.000,0.000,4.960,0.000,0 HTO25R20.00,D,9/18/2024,0.000,0.000,4.900,0.000,0 HTO25R20.00,D,9/19/2024,0.000,0.000,4.850,0.000,0 HTO25R20.00,D,9/20/2024,0.000,0.000,4.610,0.000,0 HTO25R20.00,D,9/23/2024,0.000,0.000,4.510,0.000,0 HTO25R20.00,D,9/24/2024,0.000,0.000,4.420,0.000,0 HTO25R20.00,D,9/25/2024,0.000,0.000,4.480,0.000,0 HTO25R20.00,D,9/26/2024,0.000,0.000,4.160,0.000,0 HTO25R20.00,D,9/27/2024,0.000,0.000,4.060,0.000,0 HTO25R20.00,D,9/30/2024,0.000,0.000,3.990,0.000,0 HTO25R20.00,D,10/1/2024,0.000,0.000,4.530,0.000,0 HTO25R20.00,D,10/2/2024,0.000,0.000,4.300,0.000,0 HTO25R20.00,D,10/3/2024,0.000,0.000,4.620,0.000,0 HTO25R20.00,D,10/4/2024,0.000,0.000,4.500,0.000,0 HTO25R20.00,D,10/7/2024,0.000,0.000,4.260,0.000,0 HTO25R20.00,D,10/8/2024,0.000,0.000,4.310,0.000,0 HTO25R20.00,D,10/9/2024,0.000,0.000,4.290,0.000,0 HTO25R20.00,D,10/10/2024,0.000,0.000,4.210,0.000,0 HTO25R20.00,D,10/11/2024,0.000,0.000,4.450,0.000,0 HTO25R20.00,D,10/14/2024,0.000,0.000,4.150,0.000,0 HTO25R20.00,D,10/15/2024,0.000,0.000,4.140,0.000,0 HTO25R20.00,D,10/16/2024,0.000,0.000,4.240,0.000,0 HTO25R20.00,D,10/17/2024,0.000,0.000,4.100,0.000,0 HTO25R20.00,D,10/18/2024,0.000,0.000,4.060,0.000,0 HTO25R20.00,D,10/21/2024,0.000,0.000,3.930,0.000,0 HTO25R20.00,D,10/22/2024,0.000,0.000,4.000,0.000,0 HTO25R20.00,D,10/23/2024,0.000,0.000,4.310,0.000,0 HTO25R20.00,D,10/24/2024,0.000,0.000,4.300,0.000,0 HTO25R20.00,D,10/25/2024,0.000,0.000,4.140,0.000,0 HTO25R20.00,D,10/29/2024,0.000,0.000,4.370,0.000,0 HTO25R20.00,D,10/30/2024,0.000,0.000,4.200,0.000,0 HTO25R20.00,D,10/31/2024,0.000,0.000,4.280,0.000,0 HTO25R20.00,D,11/1/2024,0.000,0.000,4.830,0.000,0 HTO25R20.00,D,11/4/2024,0.000,0.000,4.510,0.000,0 HTO25R20.00,D,11/5/2024,0.000,0.000,4.730,0.000,0 HTO25R20.00,D,11/6/2024,0.000,0.000,4.540,0.000,0 HTO25R20.00,D,11/7/2024,0.000,0.000,4.700,0.000,0 HTO25R20.00,D,11/8/2024,0.000,0.000,4.840,0.000,0 HTO25R20.00,D,11/11/2024,0.000,0.000,5.040,0.000,0 HTO25R20.00,D,11/12/2024,0.000,0.000,4.850,0.000,0 HTO25R20.00,D,11/13/2024,0.000,0.000,4.850,0.000,0 HTO25R20.00,D,11/14/2024,0.000,0.000,4.770,0.000,0 HTO25R20.00,D,11/15/2024,0.000,0.000,5.230,0.000,0 HTO25R20.00,D,11/18/2024,0.000,0.000,5.110,0.000,0 HTO25R20.00,D,11/19/2024,0.000,0.000,5.010,0.000,0 HTO25R20.00,D,11/20/2024,0.000,0.000,5.400,0.000,0 HTO25R20.00,D,11/21/2024,0.000,0.000,5.080,0.000,0 HTO25R20.00,D,11/22/2024,0.000,0.000,4.990,0.000,0 HTO25R20.00,D,11/25/2024,0.000,0.000,4.790,0.000,0 HTO25R20.00,D,11/26/2024,0.000,0.000,4.870,0.000,0 HTO25R20.00,D,11/27/2024,0.000,0.000,5.020,0.000,0 HTO25R20.00,D,11/28/2024,0.000,0.000,5.060,0.000,0 HTO25R20.00,D,11/29/2024,0.000,0.000,4.970,0.000,0 HTO25R20.00,D,12/2/2024,0.000,0.000,5.060,0.000,0 HTO25R20.00,D,12/3/2024,0.000,0.000,4.980,0.000,0 HTO25R20.00,D,12/4/2024,0.000,0.000,4.840,0.000,0 HTO25R20.00,D,12/5/2024,0.000,0.000,5.070,0.000,0 HTO25R20.00,D,12/6/2024,0.000,0.000,4.850,0.000,0 HTO25R20.00,D,12/9/2024,0.000,0.000,4.950,0.000,0 HTO25R20.00,D,12/10/2024,0.000,0.000,5.060,0.000,0 HTO25R20.00,D,12/11/2024,0.000,0.000,5.180,0.000,0 HTO25R20.00,D,12/12/2024,0.000,0.000,5.170,0.000,0 HTO25R20.00,D,12/13/2024,0.000,0.000,5.130,0.000,0 HTO25R20.00,D,12/16/2024,0.000,0.000,5.170,0.000,0 HTO25R20.00,D,12/17/2024,0.000,0.000,5.070,0.000,0 HTO25R20.00,D,12/18/2024,0.000,0.000,5.290,0.000,0 HTO25R20.00,D,12/19/2024,0.000,0.000,5.430,0.000,0 HTO25R20.00,D,12/20/2024,0.000,0.000,5.240,0.000,0 HTO25R20.00,D,12/23/2024,0.000,0.000,5.150,0.000,0 HTO25R20.00,D,12/27/2024,0.000,0.000,5.280,0.000,0 HTO25R20.00,D,12/30/2024,0.000,0.000,5.300,0.000,0 HTO25R20.00,D,12/31/2024,0.000,0.000,5.450,0.000,0 HTO25R20.00,D,1/2/2025,0.000,0.000,5.120,0.000,0 HTO25R20.00,D,1/3/2025,0.000,0.000,5.280,0.000,0 HTO25R20.00,D,1/7/2025,0.000,0.000,5.320,0.000,0 HTO25R20.00,D,1/8/2025,0.000,0.000,5.320,0.000,0 HTO25R20.00,D,1/9/2025,0.000,0.000,5.220,0.000,0 HTO25R20.00,D,1/10/2025,0.000,0.000,4.900,0.000,0 HTO25R20.00,D,1/13/2025,0.000,0.000,5.170,0.000,0 HTO25R20.00,D,1/14/2025,0.000,0.000,5.250,0.000,0 HTO25R20.00,D,1/15/2025,0.000,0.000,5.420,0.000,0 HTO25R20.00,D,1/16/2025,0.000,0.000,5.330,0.000,0 HTO25R20.00,D,1/17/2025,0.000,0.000,5.350,0.000,0 HTO25R20.00,D,1/20/2025,0.000,0.000,5.130,0.000,0 HTO25R20.00,D,1/21/2025,0.000,0.000,5.120,0.000,0 HTO25R20.00,D,1/22/2025,0.000,0.000,5.050,0.000,0 HTO25R20.00,D,1/23/2025,0.000,0.000,5.170,0.000,0 HTO25R20.00,D,1/24/2025,0.000,0.000,5.380,0.000,0 HTO25R20.00,D,1/27/2025,0.000,0.000,5.400,0.000,0 HTO25R20.00,D,1/28/2025,0.000,0.000,5.440,0.000,0 HTO25R20.00,D,1/29/2025,0.000,0.000,5.100,0.000,0 HTO25R20.00,D,1/30/2025,0.000,0.000,5.140,0.000,0 HTO25R20.00,D,1/31/2025,0.000,0.000,5.120,0.000,0 HTO25R20.00,D,2/3/2025,0.000,0.000,5.400,0.000,0 HTO25R20.00,D,2/4/2025,0.000,0.000,5.460,0.000,0 HTO25R20.00,D,2/5/2025,0.000,0.000,5.490,0.000,0 HTO25R20.00,D,2/6/2025,0.000,0.000,5.660,0.000,0 HTO25R20.00,D,2/7/2025,0.000,0.000,5.500,0.000,0 HTO25R20.00,D,2/10/2025,0.000,0.000,5.480,0.000,0 HTO25R20.00,D,2/11/2025,0.000,0.000,5.700,0.000,0 HTO25R20.00,D,2/12/2025,0.000,0.000,5.780,0.000,0 HTO25R20.00,D,2/13/2025,0.000,0.000,5.580,0.000,0 HTO25R20.00,D,2/14/2025,0.000,0.000,5.280,0.000,0