,,,,,,, HTO25R19.00,D,6/23/2024,0.000,0.000,0.000,0.000,0 HTO25R19.00,D,6/25/2024,0.000,0.000,5.450,0.000,0 HTO25R19.00,D,6/26/2024,0.000,0.000,5.230,0.000,0 HTO25R19.00,D,6/27/2024,0.000,0.000,5.280,0.000,0 HTO25R19.00,D,6/28/2024,0.000,0.000,5.420,0.000,0 HTO25R19.00,D,7/1/2024,0.000,0.000,5.640,0.000,0 HTO25R19.00,D,7/2/2024,0.000,0.000,5.500,0.000,0 HTO25R19.00,D,7/3/2024,0.000,0.000,5.520,0.000,0 HTO25R19.00,D,7/4/2024,0.000,0.000,5.280,0.000,0 HTO25R19.00,D,7/5/2024,0.000,0.000,5.520,0.000,0 HTO25R19.00,D,7/8/2024,0.000,0.000,5.440,0.000,0 HTO25R19.00,D,7/9/2024,0.000,0.000,5.190,0.000,0 HTO25R19.00,D,7/10/2024,0.000,0.000,5.020,0.000,0 HTO25R19.00,D,7/11/2024,0.000,0.000,4.950,0.000,0 HTO25R19.00,D,7/12/2024,0.000,0.000,4.980,0.000,0 HTO25R19.00,D,7/15/2024,0.000,0.000,4.910,0.000,0 HTO25R19.00,D,7/16/2024,0.000,0.000,4.830,0.000,0 HTO25R19.00,D,7/17/2024,0.000,0.000,4.970,0.000,0 HTO25R19.00,D,7/18/2024,0.000,0.000,4.920,0.000,0 HTO25R19.00,D,7/19/2024,0.000,0.000,4.850,0.000,0 HTO25R19.00,D,7/22/2024,0.000,0.000,4.870,0.000,0 HTO25R19.00,D,7/23/2024,0.000,0.000,4.500,0.000,0 HTO25R19.00,D,7/24/2024,0.000,0.000,4.500,0.000,0 HTO25R19.00,D,7/25/2024,0.000,0.000,4.790,0.000,0 HTO25R19.00,D,7/26/2024,0.000,0.000,4.360,0.000,0 HTO25R19.00,D,7/29/2024,0.000,0.000,4.210,0.000,0 HTO25R19.00,D,7/30/2024,0.000,0.000,4.110,0.000,0 HTO25R19.00,D,7/31/2024,0.000,0.000,3.900,0.000,0 HTO25R19.00,D,8/1/2024,0.000,0.000,3.940,0.000,0 HTO25R19.00,D,8/2/2024,0.000,0.000,3.860,0.000,0 HTO25R19.00,D,8/5/2024,0.000,0.000,4.300,0.000,0 HTO25R19.00,D,8/6/2024,0.000,0.000,4.980,0.000,0 HTO25R19.00,D,8/7/2024,0.000,0.000,4.280,0.000,0 HTO25R19.00,D,8/8/2024,0.000,0.000,4.370,0.000,0 HTO25R19.00,D,8/9/2024,0.000,0.000,4.580,0.000,0 HTO25R19.00,D,8/12/2024,0.000,0.000,4.620,0.000,0 HTO25R19.00,D,8/13/2024,0.000,0.000,4.520,0.000,0 HTO25R19.00,D,8/14/2024,0.000,0.000,4.500,0.000,0 HTO25R19.00,D,8/16/2024,0.000,0.000,4.400,0.000,0 HTO25R19.00,D,8/19/2024,0.000,0.000,4.210,0.000,0 HTO25R19.00,D,8/20/2024,0.000,0.000,3.910,0.000,0 HTO25R19.00,D,8/21/2024,0.000,0.000,3.880,0.000,0 HTO25R19.00,D,8/22/2024,0.000,0.000,3.920,0.000,0 HTO25R19.00,D,8/23/2024,0.000,0.000,4.130,0.000,0 HTO25R19.00,D,8/26/2024,0.000,0.000,4.430,0.000,0 HTO25R19.00,D,8/27/2024,0.000,0.000,4.090,0.000,0 HTO25R19.00,D,8/28/2024,0.000,0.000,4.210,0.000,0 HTO25R19.00,D,8/29/2024,0.000,0.000,4.400,0.000,0 HTO25R19.00,D,8/30/2024,0.000,0.000,4.180,0.000,0 HTO25R19.00,D,9/2/2024,0.000,0.000,4.370,0.000,0 HTO25R19.00,D,9/3/2024,0.000,0.000,3.990,0.000,0 HTO25R19.00,D,9/4/2024,0.000,0.000,4.150,0.000,0 HTO25R19.00,D,9/5/2024,0.000,0.000,3.980,0.000,0 HTO25R19.00,D,9/6/2024,0.000,0.000,3.940,0.000,0 HTO25R19.00,D,9/9/2024,0.000,0.000,4.080,0.000,0 HTO25R19.00,D,9/10/2024,0.000,0.000,4.060,0.000,0 HTO25R19.00,D,9/11/2024,0.000,0.000,4.300,0.000,0 HTO25R19.00,D,9/12/2024,0.000,0.000,4.240,0.000,0 HTO25R19.00,D,9/13/2024,0.000,0.000,4.180,0.000,0 HTO25R19.00,D,9/16/2024,0.000,0.000,4.080,0.000,0 HTO25R19.00,D,9/17/2024,0.000,0.000,4.010,0.000,0 HTO25R19.00,D,9/18/2024,0.000,0.000,3.950,0.000,0 HTO25R19.00,D,9/19/2024,0.000,0.000,3.890,0.000,0 HTO25R19.00,D,9/20/2024,0.000,0.000,3.660,0.000,0 HTO25R19.00,D,9/23/2024,0.000,0.000,3.580,0.000,0 HTO25R19.00,D,9/24/2024,0.000,0.000,3.490,0.000,0 HTO25R19.00,D,9/25/2024,0.000,0.000,3.560,0.000,0 HTO25R19.00,D,9/26/2024,0.000,0.000,3.270,0.000,0 HTO25R19.00,D,9/27/2024,0.000,0.000,3.180,0.000,0 HTO25R19.00,D,9/30/2024,0.000,0.000,3.110,0.000,0 HTO25R19.00,D,10/1/2024,0.000,0.000,3.610,0.000,0 HTO25R19.00,D,10/2/2024,0.000,0.000,3.390,0.000,0 HTO25R19.00,D,10/3/2024,0.000,0.000,3.690,0.000,0 HTO25R19.00,D,10/4/2024,0.000,0.000,3.570,0.000,0 HTO25R19.00,D,10/7/2024,0.000,0.000,3.360,0.000,0 HTO25R19.00,D,10/8/2024,0.000,0.000,3.400,0.000,0 HTO25R19.00,D,10/9/2024,0.000,0.000,3.380,0.000,0 HTO25R19.00,D,10/10/2024,0.000,0.000,3.310,0.000,0 HTO25R19.00,D,10/11/2024,0.000,0.000,3.530,0.000,0 HTO25R19.00,D,10/14/2024,0.000,0.000,3.260,0.000,0 HTO25R19.00,D,10/15/2024,0.000,0.000,3.240,0.000,0 HTO25R19.00,D,10/16/2024,0.000,0.000,3.340,0.000,0 HTO25R19.00,D,10/17/2024,0.000,0.000,3.200,0.000,0 HTO25R19.00,D,10/18/2024,0.000,0.000,3.170,0.000,0 HTO25R19.00,D,10/21/2024,0.000,0.000,3.050,0.000,0 HTO25R19.00,D,10/22/2024,0.000,0.000,3.120,0.000,0 HTO25R19.00,D,10/23/2024,0.000,0.000,3.400,0.000,0 HTO25R19.00,D,10/24/2024,0.000,0.000,3.380,0.000,0 HTO25R19.00,D,10/25/2024,0.000,0.000,3.230,0.000,0 HTO25R19.00,D,10/29/2024,0.000,0.000,3.450,0.000,0 HTO25R19.00,D,10/30/2024,0.000,0.000,3.290,0.000,0 HTO25R19.00,D,10/31/2024,0.000,0.000,3.360,0.000,0 HTO25R19.00,D,11/1/2024,0.000,0.000,3.870,0.000,0 HTO25R19.00,D,11/4/2024,0.000,0.000,3.560,0.000,0 HTO25R19.00,D,11/5/2024,0.000,0.000,3.770,0.000,0 HTO25R19.00,D,11/6/2024,0.000,0.000,3.610,0.000,0 HTO25R19.00,D,11/7/2024,0.000,0.000,3.750,0.000,0 HTO25R19.00,D,11/8/2024,0.000,0.000,3.880,0.000,0 HTO25R19.00,D,11/11/2024,0.000,0.000,4.070,0.000,0 HTO25R19.00,D,11/12/2024,0.000,0.000,3.890,0.000,0 HTO25R19.00,D,11/13/2024,0.000,0.000,3.890,0.000,0 HTO25R19.00,D,11/14/2024,0.000,0.000,3.810,0.000,0 HTO25R19.00,D,11/15/2024,0.000,0.000,4.250,0.000,0 HTO25R19.00,D,11/18/2024,0.000,0.000,4.130,0.000,0 HTO25R19.00,D,11/19/2024,0.000,0.000,4.040,0.000,0 HTO25R19.00,D,11/20/2024,0.000,0.000,4.410,0.000,0 HTO25R19.00,D,11/21/2024,0.000,0.000,4.100,0.000,0