,,,,,,, HTO25R18.00,D,6/23/2024,0.000,0.000,0.000,0.000,0 HTO25R18.00,D,6/25/2024,0.000,0.000,4.560,0.000,0 HTO25R18.00,D,6/26/2024,0.000,0.000,4.290,0.000,0 HTO25R18.00,D,6/27/2024,0.000,0.000,4.340,0.000,0 HTO25R18.00,D,6/28/2024,0.000,0.000,4.510,0.000,0 HTO25R18.00,D,7/1/2024,0.000,0.000,4.730,0.000,0 HTO25R18.00,D,7/2/2024,0.000,0.000,4.540,0.000,0 HTO25R18.00,D,7/3/2024,0.000,0.000,4.620,0.000,0 HTO25R18.00,D,7/4/2024,0.000,0.000,4.390,0.000,0 HTO25R18.00,D,7/5/2024,0.000,0.000,4.550,0.000,0 HTO25R18.00,D,7/8/2024,0.000,0.000,4.490,0.000,0 HTO25R18.00,D,7/9/2024,0.000,0.000,4.250,0.000,0 HTO25R18.00,D,7/10/2024,0.000,0.000,4.030,0.000,0 HTO25R18.00,D,7/11/2024,0.000,0.000,4.020,0.000,0 HTO25R18.00,D,7/12/2024,0.000,0.000,4.050,0.000,0 HTO25R18.00,D,7/15/2024,0.000,0.000,3.960,0.000,0 HTO25R18.00,D,7/16/2024,0.000,0.000,3.910,0.000,0 HTO25R18.00,D,7/17/2024,0.000,0.000,4.040,0.000,0 HTO25R18.00,D,7/18/2024,0.000,0.000,3.980,0.000,0 HTO25R18.00,D,7/19/2024,0.000,0.000,3.920,0.000,0 HTO25R18.00,D,7/22/2024,0.000,0.000,3.950,0.000,0 HTO25R18.00,D,7/23/2024,0.000,0.000,3.610,0.000,0 HTO25R18.00,D,7/24/2024,0.000,0.000,3.600,0.000,0 HTO25R18.00,D,7/25/2024,0.000,0.000,3.850,0.000,0 HTO25R18.00,D,7/26/2024,0.000,0.000,3.480,0.000,0 HTO25R18.00,D,7/29/2024,0.000,0.000,3.300,0.000,0 HTO25R18.00,D,7/30/2024,0.000,0.000,3.240,0.000,0 HTO25R18.00,D,7/31/2024,0.000,0.000,3.050,0.000,0 HTO25R18.00,D,8/1/2024,0.000,0.000,3.090,0.000,0 HTO25R18.00,D,8/2/2024,0.000,0.000,3.010,0.000,0 HTO25R18.00,D,8/5/2024,0.000,0.000,3.420,0.000,0 HTO25R18.00,D,8/6/2024,0.000,0.000,4.040,0.000,0 HTO25R18.00,D,8/7/2024,0.000,0.000,3.400,0.000,0 HTO25R18.00,D,8/8/2024,0.000,0.000,3.490,0.000,0 HTO25R18.00,D,8/9/2024,0.000,0.000,3.670,0.000,0 HTO25R18.00,D,8/12/2024,0.000,0.000,3.700,0.000,0 HTO25R18.00,D,8/13/2024,0.000,0.000,3.620,0.000,0 HTO25R18.00,D,8/14/2024,0.000,0.000,3.610,0.000,0 HTO25R18.00,D,8/16/2024,0.000,0.000,3.510,0.000,0 HTO25R18.00,D,8/19/2024,0.000,0.000,3.330,0.000,0 HTO25R18.00,D,8/20/2024,0.000,0.000,3.060,0.000,0 HTO25R18.00,D,8/21/2024,0.000,0.000,3.030,0.000,0 HTO25R18.00,D,8/22/2024,0.000,0.000,3.060,0.000,0 HTO25R18.00,D,8/23/2024,0.000,0.000,3.250,0.000,0 HTO25R18.00,D,8/26/2024,0.000,0.000,3.530,0.000,0 HTO25R18.00,D,8/27/2024,0.000,0.000,3.220,0.000,0 HTO25R18.00,D,8/28/2024,0.000,0.000,3.320,0.000,0 HTO25R18.00,D,8/29/2024,0.000,0.000,3.490,0.000,0 HTO25R18.00,D,8/30/2024,0.000,0.000,3.290,0.000,0 HTO25R18.00,D,9/2/2024,0.000,0.000,3.460,0.000,0 HTO25R18.00,D,9/3/2024,0.000,0.000,3.110,0.000,0 HTO25R18.00,D,9/4/2024,0.000,0.000,3.250,0.000,0 HTO25R18.00,D,9/5/2024,0.000,0.000,3.110,0.000,0 HTO25R18.00,D,9/6/2024,0.000,0.000,3.080,0.000,0 HTO25R18.00,D,9/9/2024,0.000,0.000,3.200,0.000,0 HTO25R18.00,D,9/10/2024,0.000,0.000,3.180,0.000,0 HTO25R18.00,D,9/11/2024,0.000,0.000,3.390,0.000,0 HTO25R18.00,D,9/12/2024,0.000,0.000,3.340,0.000,0 HTO25R18.00,D,9/13/2024,0.000,0.000,3.280,0.000,0 HTO25R18.00,D,9/16/2024,0.000,0.000,3.190,0.000,0 HTO25R18.00,D,9/17/2024,0.000,0.000,3.120,0.000,0 HTO25R18.00,D,9/18/2024,0.000,0.000,3.050,0.000,0 HTO25R18.00,D,9/19/2024,0.000,0.000,3.000,0.000,0 HTO25R18.00,D,9/20/2024,0.000,0.000,2.780,0.000,0 HTO25R18.00,D,9/23/2024,0.000,0.000,2.720,0.000,0 HTO25R18.00,D,9/24/2024,0.000,0.000,2.650,0.000,0 HTO25R18.00,D,9/25/2024,0.000,0.000,2.720,0.000,0 HTO25R18.00,D,9/26/2024,0.000,0.000,2.460,0.000,0 HTO25R18.00,D,9/27/2024,0.000,0.000,2.380,0.000,0 HTO25R18.00,D,9/30/2024,0.000,0.000,2.320,0.000,0 HTO25R18.00,D,10/1/2024,0.000,0.000,2.750,0.000,0 HTO25R18.00,D,10/2/2024,0.000,0.000,2.560,0.000,0 HTO25R18.00,D,10/3/2024,0.000,0.000,2.820,0.000,0 HTO25R18.00,D,10/4/2024,0.000,0.000,2.720,0.000,0 HTO25R18.00,D,10/7/2024,0.000,0.000,2.530,0.000,0 HTO25R18.00,D,10/8/2024,0.000,0.000,2.570,0.000,0 HTO25R18.00,D,10/9/2024,0.000,0.000,2.550,0.000,0 HTO25R18.00,D,10/10/2024,0.000,0.000,2.490,0.000,0 HTO25R18.00,D,10/11/2024,0.000,0.000,2.680,0.000,0 HTO25R18.00,D,10/14/2024,0.000,0.000,2.440,0.000,0 HTO25R18.00,D,10/15/2024,0.000,0.000,2.420,0.000,0 HTO25R18.00,D,10/16/2024,0.000,0.000,2.510,0.000,0 HTO25R18.00,D,10/17/2024,0.000,0.000,2.390,0.000,0 HTO25R18.00,D,10/18/2024,0.000,0.000,2.360,0.000,0 HTO25R18.00,D,10/21/2024,0.000,0.000,2.240,0.000,0 HTO25R18.00,D,10/22/2024,0.000,0.000,2.310,0.000,0 HTO25R18.00,D,10/23/2024,0.000,0.000,2.560,0.000,0 HTO25R18.00,D,10/24/2024,0.000,0.000,2.540,0.000,0 HTO25R18.00,D,10/25/2024,0.000,0.000,2.410,0.000,0 HTO25R18.00,D,10/29/2024,0.000,0.000,2.600,0.000,0 HTO25R18.00,D,10/30/2024,0.000,0.000,2.460,0.000,0 HTO25R18.00,D,10/31/2024,0.000,0.000,2.520,0.000,0 HTO25R18.00,D,11/1/2024,0.000,0.000,2.980,0.000,0 HTO25R18.00,D,11/4/2024,0.000,0.000,2.680,0.000,0 HTO25R18.00,D,11/5/2024,0.000,0.000,2.890,0.000,0 HTO25R18.00,D,11/6/2024,0.000,0.000,2.740,0.000,0 HTO25R18.00,D,11/7/2024,0.000,0.000,2.860,0.000,0 HTO25R18.00,D,11/8/2024,0.000,0.000,2.970,0.000,0 HTO25R18.00,D,11/11/2024,0.000,0.000,3.150,0.000,0 HTO25R18.00,D,11/12/2024,0.000,0.000,2.990,0.000,0 HTO25R18.00,D,11/13/2024,0.000,0.000,2.990,0.000,0 HTO25R18.00,D,11/14/2024,0.000,0.000,2.920,0.000,0 HTO25R18.00,D,11/15/2024,0.000,0.000,3.320,0.000,0 HTO25R18.00,D,11/18/2024,0.000,0.000,3.210,0.000,0 HTO25R18.00,D,11/19/2024,0.000,0.000,3.130,0.000,0 HTO25R18.00,D,11/20/2024,0.000,0.000,3.460,0.000,0 HTO25R18.00,D,11/21/2024,0.000,0.000,3.180,0.000,0