,,,,,,, HTO25R17.00,D,6/23/2024,0.000,0.000,0.000,0.000,0 HTO25R17.00,D,6/25/2024,0.000,0.000,3.720,0.000,0 HTO25R17.00,D,6/26/2024,0.000,0.000,3.420,0.000,0 HTO25R17.00,D,6/27/2024,0.000,0.000,3.450,0.000,0 HTO25R17.00,D,6/28/2024,0.000,0.000,3.640,0.000,0 HTO25R17.00,D,7/1/2024,0.000,0.000,3.860,0.000,0 HTO25R17.00,D,7/2/2024,0.000,0.000,3.640,0.000,0 HTO25R17.00,D,7/3/2024,0.000,0.000,3.770,0.000,0 HTO25R17.00,D,7/4/2024,0.000,0.000,3.540,0.000,0 HTO25R17.00,D,7/5/2024,0.000,0.000,3.630,0.000,0 HTO25R17.00,D,7/8/2024,0.000,0.000,3.590,0.000,0 HTO25R17.00,D,7/9/2024,0.000,0.000,3.370,0.000,0 HTO25R17.00,D,7/10/2024,0.000,0.000,3.100,0.000,0 HTO25R17.00,D,7/11/2024,0.000,0.000,3.150,0.000,0 HTO25R17.00,D,7/12/2024,0.000,0.000,3.180,0.000,0 HTO25R17.00,D,7/15/2024,0.000,0.000,3.080,0.000,0 HTO25R17.00,D,7/16/2024,0.000,0.000,3.050,0.000,0 HTO25R17.00,D,7/17/2024,0.000,0.000,3.160,0.000,0 HTO25R17.00,D,7/18/2024,0.000,0.000,3.110,0.000,0 HTO25R17.00,D,7/19/2024,0.000,0.000,3.070,0.000,0 HTO25R17.00,D,7/22/2024,0.000,0.000,3.080,0.000,0 HTO25R17.00,D,7/23/2024,0.000,0.000,2.780,0.000,0 HTO25R17.00,D,7/24/2024,0.000,0.000,2.770,0.000,0 HTO25R17.00,D,7/25/2024,0.000,0.000,2.980,0.000,0 HTO25R17.00,D,7/26/2024,0.000,0.000,2.670,0.000,0 HTO25R17.00,D,7/29/2024,0.000,0.000,2.470,0.000,0 HTO25R17.00,D,7/30/2024,0.000,0.000,2.450,0.000,0 HTO25R17.00,D,7/31/2024,0.000,0.000,2.280,0.000,0 HTO25R17.00,D,8/1/2024,0.000,0.000,2.310,0.000,0 HTO25R17.00,D,8/2/2024,0.000,0.000,2.240,0.000,0 HTO25R17.00,D,8/5/2024,0.000,0.000,2.610,0.000,0 HTO25R17.00,D,8/6/2024,0.000,0.000,3.170,0.000,0 HTO25R17.00,D,8/7/2024,0.000,0.000,2.600,0.000,0 HTO25R17.00,D,8/8/2024,0.000,0.000,2.680,0.000,0 HTO25R17.00,D,8/9/2024,0.000,0.000,2.840,0.000,0 HTO25R17.00,D,8/12/2024,0.000,0.000,2.840,0.000,0 HTO25R17.00,D,8/13/2024,0.000,0.000,2.790,0.000,0 HTO25R17.00,D,8/14/2024,0.000,0.000,2.780,0.000,0 HTO25R17.00,D,8/16/2024,0.000,0.000,2.690,0.000,0 HTO25R17.00,D,8/19/2024,0.000,0.000,2.530,0.000,0 HTO25R17.00,D,8/20/2024,0.000,0.000,2.290,0.000,0 HTO25R17.00,D,8/21/2024,0.000,0.000,2.250,0.000,0 HTO25R17.00,D,8/22/2024,0.000,0.000,2.280,0.000,0 HTO25R17.00,D,8/23/2024,0.000,0.000,2.450,0.000,0 HTO25R17.00,D,8/26/2024,0.000,0.000,2.710,0.000,0 HTO25R17.00,D,8/27/2024,0.000,0.000,2.430,0.000,0 HTO25R17.00,D,8/28/2024,0.000,0.000,2.510,0.000,0 HTO25R17.00,D,8/29/2024,0.000,0.000,2.660,0.000,0 HTO25R17.00,D,8/30/2024,0.000,0.000,2.470,0.000,0 HTO25R17.00,D,9/2/2024,0.000,0.000,2.620,0.000,0 HTO25R17.00,D,9/3/2024,0.000,0.000,2.310,0.000,0 HTO25R17.00,D,9/4/2024,0.000,0.000,2.440,0.000,0 HTO25R17.00,D,9/5/2024,0.000,0.000,2.320,0.000,0 HTO25R17.00,D,9/6/2024,0.000,0.000,2.290,0.000,0 HTO25R17.00,D,9/9/2024,0.000,0.000,2.400,0.000,0 HTO25R17.00,D,9/10/2024,0.000,0.000,2.380,0.000,0 HTO25R17.00,D,9/11/2024,0.000,0.000,2.560,0.000,0 HTO25R17.00,D,9/12/2024,0.000,0.000,2.510,0.000,0 HTO25R17.00,D,9/13/2024,0.000,0.000,2.460,0.000,0 HTO25R17.00,D,9/16/2024,0.000,0.000,2.380,0.000,0 HTO25R17.00,D,9/17/2024,0.000,0.000,2.310,0.000,0 HTO25R17.00,D,9/18/2024,0.000,0.000,2.250,0.000,0 HTO25R17.00,D,9/19/2024,0.000,0.000,2.190,0.000,0 HTO25R17.00,D,9/20/2024,0.000,0.000,2.000,0.000,0 HTO25R17.00,D,9/23/2024,0.000,0.000,1.960,0.000,0 HTO25R17.00,D,9/24/2024,0.000,0.000,1.900,0.000,0 HTO25R17.00,D,9/25/2024,0.000,0.000,1.970,0.000,0 HTO25R17.00,D,9/26/2024,0.000,0.000,1.750,0.000,0 HTO25R17.00,D,9/27/2024,0.000,0.000,1.680,0.000,0 HTO25R17.00,D,9/30/2024,0.000,0.000,1.630,0.000,0 HTO25R17.00,D,10/1/2024,0.000,0.000,1.990,0.000,0 HTO25R17.00,D,10/2/2024,0.000,0.000,1.830,0.000,0 HTO25R17.00,D,10/3/2024,0.000,0.000,2.050,0.000,0 HTO25R17.00,D,10/4/2024,0.000,0.000,1.960,0.000,0 HTO25R17.00,D,10/7/2024,0.000,0.000,1.800,0.000,0 HTO25R17.00,D,10/8/2024,0.000,0.000,1.840,0.000,0 HTO25R17.00,D,10/9/2024,0.000,0.000,1.820,0.000,0 HTO25R17.00,D,10/10/2024,0.000,0.000,1.770,0.000,0 HTO25R17.00,D,10/11/2024,0.000,0.000,1.930,0.000,0 HTO25R17.00,D,10/14/2024,0.000,0.000,1.720,0.000,0 HTO25R17.00,D,10/15/2024,0.000,0.000,1.700,0.000,0 HTO25R17.00,D,10/16/2024,0.000,0.000,1.780,0.000,0 HTO25R17.00,D,10/17/2024,0.000,0.000,1.680,0.000,0 HTO25R17.00,D,10/18/2024,0.000,0.000,1.650,0.000,0 HTO25R17.00,D,10/21/2024,0.000,0.000,1.550,0.000,0 HTO25R17.00,D,10/22/2024,0.000,0.000,1.610,0.000,0 HTO25R17.00,D,10/23/2024,0.000,0.000,1.820,0.000,0 HTO25R17.00,D,10/24/2024,0.000,0.000,1.800,0.000,0 HTO25R17.00,D,10/25/2024,0.000,0.000,1.690,0.000,0 HTO25R17.00,D,10/29/2024,0.000,0.000,1.850,0.000,0 HTO25R17.00,D,10/30/2024,0.000,0.000,1.730,0.000,0 HTO25R17.00,D,10/31/2024,0.000,0.000,1.780,0.000,0 HTO25R17.00,D,11/1/2024,0.000,0.000,2.170,0.000,0 HTO25R17.00,D,11/4/2024,0.000,0.000,1.910,0.000,0 HTO25R17.00,D,11/5/2024,0.000,0.000,2.090,0.000,0 HTO25R17.00,D,11/6/2024,0.000,0.000,1.970,0.000,0 HTO25R17.00,D,11/7/2024,0.000,0.000,2.060,0.000,0 HTO25R17.00,D,11/8/2024,0.000,0.000,2.160,0.000,0 HTO25R17.00,D,11/11/2024,0.000,0.000,2.320,0.000,0 HTO25R17.00,D,11/12/2024,0.000,0.000,2.180,0.000,0 HTO25R17.00,D,11/13/2024,0.000,0.000,2.180,0.000,0 HTO25R17.00,D,11/14/2024,0.000,0.000,2.110,0.000,0 HTO25R17.00,D,11/15/2024,0.000,0.000,2.470,0.000,0 HTO25R17.00,D,11/18/2024,0.000,0.000,2.370,0.000,0 HTO25R17.00,D,11/19/2024,0.000,0.000,2.300,0.000,0 HTO25R17.00,D,11/20/2024,0.000,0.000,2.590,0.000,0 HTO25R17.00,D,11/21/2024,0.000,0.000,2.340,0.000,0 HTO25R17.00,D,11/22/2024,0.000,0.000,2.270,0.000,0 HTO25R17.00,D,11/25/2024,0.000,0.000,2.130,0.000,0 HTO25R17.00,D,11/26/2024,0.000,0.000,2.180,0.000,0 HTO25R17.00,D,11/27/2024,0.000,0.000,2.290,0.000,0 HTO25R17.00,D,11/28/2024,0.000,0.000,2.360,0.000,0