,,,,,,, HTO25R15.00,D,6/23/2024,0.000,0.000,0.000,0.000,0 HTO25R15.00,D,6/25/2024,0.000,0.000,2.240,0.000,0 HTO25R15.00,D,6/26/2024,0.000,0.000,1.910,0.000,0 HTO25R15.00,D,6/27/2024,0.000,0.000,1.920,0.000,0 HTO25R15.00,D,6/28/2024,0.000,0.000,2.130,0.000,0 HTO25R15.00,D,7/1/2024,0.000,0.000,2.350,0.000,0 HTO25R15.00,D,7/2/2024,0.000,0.000,2.070,0.000,0 HTO25R15.00,D,7/3/2024,0.000,0.000,2.270,0.000,0 HTO25R15.00,D,7/4/2024,0.000,0.000,2.060,0.000,0 HTO25R15.00,D,7/5/2024,0.000,0.000,2.020,0.000,0 HTO25R15.00,D,7/8/2024,0.000,0.000,2.020,0.000,0 HTO25R15.00,D,7/9/2024,0.000,0.000,1.850,0.000,0 HTO25R15.00,D,7/10/2024,0.000,0.000,1.540,0.000,0 HTO25R15.00,D,7/11/2024,0.000,0.000,1.680,0.000,0 HTO25R15.00,D,7/12/2024,0.000,0.000,1.700,0.000,0 HTO25R15.00,D,7/15/2024,0.000,0.000,1.600,0.000,0 HTO25R15.00,D,7/16/2024,0.000,0.000,1.600,0.000,0 HTO25R15.00,D,7/17/2024,0.000,0.000,1.680,0.000,0 HTO25R15.00,D,7/18/2024,0.000,0.000,1.630,0.000,0 HTO25R15.00,D,7/19/2024,0.000,0.000,1.610,0.000,0 HTO25R15.00,D,7/22/2024,0.000,0.000,1.620,0.000,0 HTO25R15.00,D,7/23/2024,0.000,0.000,1.420,0.000,0 HTO25R15.00,D,7/24/2024,0.000,0.000,1.390,0.000,0 HTO25R15.00,D,7/25/2024,0.000,0.000,1.530,0.000,0 HTO25R15.00,D,7/26/2024,0.000,0.000,1.350,0.000,0 HTO25R15.00,D,7/29/2024,0.000,0.000,1.130,0.000,0 HTO25R15.00,D,7/30/2024,0.000,0.000,1.190,0.000,0 HTO25R15.00,D,7/31/2024,0.000,0.000,1.070,0.000,0 HTO25R15.00,D,8/1/2024,0.000,0.000,1.090,0.000,0 HTO25R15.00,D,8/2/2024,0.000,0.000,1.040,0.000,0 HTO25R15.00,D,8/5/2024,0.000,0.000,1.300,0.000,0 HTO25R15.00,D,8/6/2024,0.000,0.000,1.670,0.000,0 HTO25R15.00,D,8/7/2024,0.000,0.000,1.290,0.000,0 HTO25R15.00,D,8/8/2024,0.000,0.000,1.350,0.000,0 HTO25R15.00,D,8/9/2024,0.000,0.000,1.450,0.000,0 HTO25R15.00,D,8/12/2024,0.000,0.000,1.430,0.000,0 HTO25R15.00,D,8/13/2024,0.000,0.000,1.410,0.000,0 HTO25R15.00,D,8/14/2024,0.000,0.000,1.410,0.000,0 HTO25R15.00,D,8/16/2024,0.000,0.000,1.350,0.000,0 HTO25R15.00,D,8/19/2024,0.000,0.000,1.230,0.000,0 HTO25R15.00,D,8/20/2024,0.000,0.000,1.070,0.000,0 HTO25R15.00,D,8/21/2024,0.000,0.000,1.040,0.000,0 HTO25R15.00,D,8/22/2024,0.000,0.000,1.060,0.000,0 HTO25R15.00,D,8/23/2024,0.000,0.000,1.160,0.000,0 HTO25R15.00,D,8/26/2024,0.000,0.000,1.350,0.000,0 HTO25R15.00,D,8/27/2024,0.000,0.000,1.150,0.000,0 HTO25R15.00,D,8/28/2024,0.000,0.000,1.190,0.000,0 HTO25R15.00,D,8/29/2024,0.000,0.000,1.290,0.000,0 HTO25R15.00,D,8/30/2024,0.000,0.000,1.160,0.000,0 HTO25R15.00,D,9/2/2024,0.000,0.000,1.260,0.000,0 HTO25R15.00,D,9/3/2024,0.000,0.000,1.050,0.000,0 HTO25R15.00,D,9/4/2024,0.000,0.000,1.130,0.000,0 HTO25R15.00,D,9/5/2024,0.000,0.000,1.060,0.000,0 HTO25R15.00,D,9/6/2024,0.000,0.000,1.060,0.000,0 HTO25R15.00,D,9/9/2024,0.000,0.000,1.120,0.000,0 HTO25R15.00,D,9/10/2024,0.000,0.000,1.090,0.000,0 HTO25R15.00,D,9/11/2024,0.000,0.000,1.210,0.000,0 HTO25R15.00,D,9/12/2024,0.000,0.000,1.180,0.000,0 HTO25R15.00,D,9/13/2024,0.000,0.000,1.140,0.000,0 HTO25R15.00,D,9/16/2024,0.000,0.000,1.080,0.000,0 HTO25R15.00,D,9/17/2024,0.000,0.000,1.030,0.000,0 HTO25R15.00,D,9/18/2024,0.000,0.000,0.981,0.000,0 HTO25R15.00,D,9/19/2024,0.000,0.000,0.932,0.000,0 HTO25R15.00,D,9/20/2024,0.000,0.000,0.823,0.000,0 HTO25R15.00,D,9/23/2024,0.000,0.000,0.808,0.000,0 HTO25R15.00,D,9/24/2024,0.000,0.000,0.768,0.000,0 HTO25R15.00,D,9/25/2024,0.000,0.000,0.831,0.000,0 HTO25R15.00,D,9/26/2024,0.000,0.000,0.693,0.000,0 HTO25R15.00,D,9/27/2024,0.000,0.000,0.660,0.000,0 HTO25R15.00,D,9/30/2024,0.000,0.000,0.633,0.000,0 HTO25R15.00,D,10/1/2024,0.000,0.000,0.838,0.000,0 HTO25R15.00,D,10/2/2024,0.000,0.000,0.733,0.000,0 HTO25R15.00,D,10/3/2024,0.000,0.000,0.872,0.000,0 HTO25R15.00,D,10/4/2024,0.000,0.000,0.814,0.000,0 HTO25R15.00,D,10/7/2024,0.000,0.000,0.714,0.000,0 HTO25R15.00,D,10/8/2024,0.000,0.000,0.737,0.000,0 HTO25R15.00,D,10/9/2024,0.000,0.000,0.727,0.000,0 HTO25R15.00,D,10/10/2024,0.000,0.000,0.697,0.000,0 HTO25R15.00,D,10/11/2024,0.000,0.000,0.792,0.000,0 HTO25R15.00,D,10/14/2024,0.000,0.000,0.665,0.000,0 HTO25R15.00,D,10/15/2024,0.000,0.000,0.649,0.000,0 HTO25R15.00,D,10/16/2024,0.000,0.000,0.701,0.000,0 HTO25R15.00,D,10/17/2024,0.000,0.000,0.640,0.000,0 HTO25R15.00,D,10/18/2024,0.000,0.000,0.629,0.000,0 HTO25R15.00,D,10/21/2024,0.000,0.000,0.568,0.000,0 HTO25R15.00,D,10/22/2024,0.000,0.000,0.613,0.000,0 HTO25R15.00,D,10/23/2024,0.000,0.000,0.715,0.000,0 HTO25R15.00,D,10/24/2024,0.000,0.000,0.701,0.000,0 HTO25R15.00,D,10/25/2024,0.000,0.000,0.634,0.000,0 HTO25R15.00,D,10/29/2024,0.000,0.000,0.730,0.000,0 HTO25R15.00,D,10/30/2024,0.000,0.000,0.658,0.000,0 HTO25R15.00,D,10/31/2024,0.000,0.000,0.686,0.000,0 HTO25R15.00,D,11/1/2024,0.000,0.000,0.913,0.000,0 HTO25R15.00,D,11/4/2024,0.000,0.000,0.747,0.000,0 HTO25R15.00,D,11/5/2024,0.000,0.000,0.867,0.000,0 HTO25R15.00,D,11/6/2024,0.000,0.000,0.802,0.000,0 HTO25R15.00,D,11/7/2024,0.000,0.000,0.843,0.000,0 HTO25R15.00,D,11/8/2024,0.000,0.000,0.891,0.000,0 HTO25R15.00,D,11/11/2024,0.000,0.000,0.994,0.000,0 HTO25R15.00,D,11/12/2024,0.000,0.000,0.912,0.000,0 HTO25R15.00,D,11/13/2024,0.000,0.000,0.909,0.000,0 HTO25R15.00,D,11/14/2024,0.000,0.000,0.864,0.000,0 HTO25R15.00,D,11/15/2024,0.000,0.000,1.100,0.000,0 HTO25R15.00,D,11/18/2024,0.000,0.000,1.030,0.000,0 HTO25R15.00,D,11/19/2024,0.000,0.000,0.978,0.000,0 HTO25R15.00,D,11/20/2024,0.000,0.000,1.170,0.000,0 HTO25R15.00,D,11/21/2024,0.000,0.000,1.010,0.000,0 HTO25R15.00,D,11/22/2024,0.000,0.000,0.958,0.000,0