,,,,,,, HTO25O18.00,D,3/17/2024,0.000,0.000,0.000,0.000,0 HTO25O18.00,D,3/19/2024,0.000,0.000,4.390,0.000,0 HTO25O18.00,D,3/20/2024,0.000,0.000,4.550,0.000,0 HTO25O18.00,D,3/21/2024,0.000,0.000,4.550,0.000,0 HTO25O18.00,D,3/22/2024,0.000,0.000,4.240,0.000,0 HTO25O18.00,D,3/26/2024,0.000,0.000,4.300,0.000,0 HTO25O18.00,D,3/27/2024,0.000,0.000,4.570,0.000,0 HTO25O18.00,D,3/28/2024,0.000,0.000,4.530,0.000,0 HTO25O18.00,D,4/2/2024,0.000,0.000,4.400,0.000,0 HTO25O18.00,D,4/3/2024,0.000,0.000,4.270,0.000,0 HTO25O18.00,D,4/4/2024,0.000,0.000,4.380,0.000,0 HTO25O18.00,D,4/5/2024,0.000,0.000,4.400,0.000,0 HTO25O18.00,D,4/8/2024,0.000,0.000,4.120,0.000,0 HTO25O18.00,D,4/9/2024,0.000,0.000,4.180,0.000,0 HTO25O18.00,D,4/10/2024,0.000,0.000,4.160,0.000,0 HTO25O18.00,D,4/11/2024,0.000,0.000,3.820,0.000,0 HTO25O18.00,D,4/12/2024,0.000,0.000,3.690,0.000,0 HTO25O18.00,D,4/15/2024,0.000,0.000,3.790,0.000,0 HTO25O18.00,D,4/16/2024,0.000,0.000,3.870,0.000,0 HTO25O18.00,D,4/17/2024,0.000,0.000,4.060,0.000,0 HTO25O18.00,D,4/18/2024,0.000,0.000,4.160,0.000,0 HTO25O18.00,D,4/19/2024,0.000,0.000,4.080,0.000,0 HTO25O18.00,D,4/22/2024,0.000,0.000,4.260,0.000,0 HTO25O18.00,D,4/23/2024,0.000,0.000,4.000,0.000,0 HTO25O18.00,D,4/24/2024,0.000,0.000,3.730,0.000,0 HTO25O18.00,D,4/25/2024,0.000,0.000,3.820,0.000,0 HTO25O18.00,D,4/26/2024,0.000,0.000,3.880,0.000,0 HTO25O18.00,D,4/29/2024,0.000,0.000,3.780,0.000,0 HTO25O18.00,D,4/30/2024,0.000,0.000,3.750,0.000,0 HTO25O18.00,D,5/2/2024,0.000,0.000,3.820,0.000,0 HTO25O18.00,D,5/8/2024,0.000,0.000,4.010,0.000,0 HTO25O18.00,D,5/9/2024,0.000,0.000,3.810,0.000,0 HTO25O18.00,D,5/10/2024,0.000,0.000,3.630,0.000,0 HTO25O18.00,D,5/13/2024,0.000,0.000,3.740,0.000,0 HTO25O18.00,D,5/14/2024,0.000,0.000,3.980,0.000,0 HTO25O18.00,D,5/15/2024,0.000,0.000,4.040,0.000,0 HTO25O18.00,D,5/16/2024,0.000,0.000,3.960,0.000,0 HTO25O18.00,D,5/17/2024,0.000,0.000,3.870,0.000,0 HTO25O18.00,D,5/20/2024,0.000,0.000,3.920,0.000,0 HTO25O18.00,D,5/21/2024,0.000,0.000,3.950,0.000,0 HTO25O18.00,D,5/22/2024,0.000,0.000,3.970,0.000,0 HTO25O18.00,D,5/23/2024,0.000,0.000,4.310,0.000,0 HTO25O18.00,D,5/24/2024,0.000,0.000,4.340,0.000,0 HTO25O18.00,D,5/27/2024,0.000,0.000,4.360,0.000,0 HTO25O18.00,D,5/28/2024,0.000,0.000,4.040,0.000,0 HTO25O18.00,D,5/29/2024,0.000,0.000,4.070,0.000,0 HTO25O18.00,D,5/30/2024,0.000,0.000,4.350,0.000,0 HTO25O18.00,D,5/31/2024,0.000,0.000,4.400,0.000,0 HTO25O18.00,D,6/3/2024,0.000,0.000,4.650,0.000,0 HTO25O18.00,D,6/4/2024,0.000,0.000,4.590,0.000,0 HTO25O18.00,D,6/5/2024,0.000,0.000,4.630,0.000,0 HTO25O18.00,D,6/6/2024,0.000,0.000,4.480,0.000,0 HTO25O18.00,D,6/7/2024,0.000,0.000,4.340,0.000,0 HTO25O18.00,D,6/10/2024,0.000,0.000,4.380,0.000,0 HTO25O18.00,D,6/11/2024,0.000,0.000,4.340,0.000,0 HTO25O18.00,D,6/12/2024,0.000,0.000,4.410,0.000,0 HTO25O18.00,D,6/13/2024,0.000,0.000,4.420,0.000,0 HTO25O18.00,D,6/14/2024,0.000,0.000,4.450,0.000,0 HTO25O18.00,D,6/17/2024,0.000,0.000,4.580,0.000,0 HTO25O18.00,D,6/18/2024,0.000,0.000,4.670,0.000,0 HTO25O18.00,D,6/19/2024,0.000,0.000,4.690,0.000,0 HTO25O18.00,D,6/20/2024,0.000,0.000,4.700,0.000,0 HTO25O18.00,D,6/21/2024,0.000,0.000,4.610,0.000,0 HTO25O18.00,D,6/25/2024,0.000,0.000,4.470,0.000,0 HTO25O18.00,D,6/26/2024,0.000,0.000,4.250,0.000,0 HTO25O18.00,D,6/27/2024,0.000,0.000,4.300,0.000,0 HTO25O18.00,D,6/28/2024,0.000,0.000,4.440,0.000,0